Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.30	34.17	33.03	33.98	2,686,558	+0.86(+2.59%)
Jun 27, 2019	32.90	33.43	32.72	33.13	1,579,946	+0.25(+0.77%)
Jun 26, 2019	32.85	33.48	32.50	32.87	1,296,321	+0.68(+2.11%)
Jun 25, 2019	32.38	32.80	31.87	32.19	1,783,039	-0.40(-1.21%)
Jun 24, 2019	32.90	33.50	32.05	32.59	1,311,056	-0.38(-1.14%)
Jun 21, 2019	33.13	33.75	32.54	32.97	1,852,440	-0.22(-0.65%)
Jun 20, 2019	32.67	34.60	32.66	33.18	2,242,936	+1.39(+4.39%)
Jun 19, 2019	32.03	32.17	31.12	31.79	1,593,400	-0.34(-1.06%)
Jun 18, 2019	30.94	32.51	30.94	32.13	1,579,163	+1.39(+4.51%)
Jun 17, 2019	29.99	31.01	29.99	30.74	1,318,602	+0.50(+1.65%)
Jun 14, 2019	31.04	31.75	29.84	30.24	1,199,130	-0.90(-2.90%)
Jun 13, 2019	31.23	31.84	30.78	31.15	951,697	+0.95(+3.15%)
Jun 12, 2019	30.86	31.26	30.01	30.20	1,240,482	-1.12(-3.58%)
Jun 11, 2019	31.30	32.07	31.24	31.32	1,360,740	+0.24(+0.76%)
Jun 10, 2019	30.64	31.91	30.63	31.08	1,297,932	+0.52(+1.70%)
Jun 07, 2019	29.88	30.99	29.58	30.56	1,227,780	+0.58(+1.95%)
Jun 06, 2019	28.80	30.20	28.80	29.98	1,449,912	+1.25(+4.36%)
Jun 05, 2019	29.81	29.96	28.43	28.73	1,464,874	-1.09(-3.67%)
Jun 04, 2019	29.87	30.34	29.55	29.82	1,255,325	+0.39(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.