Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.88	14.52	13.78	13.80	831,475	+0.04(+0.29%)
Jun 27, 2019	13.64	14.44	13.36	13.76	126,343	+0.00(+0.00%)
Jun 26, 2019	12.76	13.92	12.72	13.76	198,185	+1.04(+8.18%)
Jun 25, 2019	12.24	13.04	12.08	12.72	131,403	+0.52(+4.26%)
Jun 24, 2019	12.40	12.52	11.68	12.20	134,970	-0.44(-3.48%)
Jun 21, 2019	12.60	13.24	11.68	12.64	448,575	-0.08(-0.63%)
Jun 20, 2019	12.88	13.24	12.60	12.72	277,357	+0.04(+0.32%)
Jun 19, 2019	12.40	12.80	12.16	12.68	260,256	+0.40(+3.26%)
Jun 18, 2019	12.12	12.64	12.08	12.28	97,648	+0.28(+2.33%)
Jun 17, 2019	12.32	12.32	11.84	12.00	195,995	-0.28(-2.28%)
Jun 14, 2019	13.24	13.40	12.24	12.28	106,325	-1.00(-7.53%)
Jun 13, 2019	12.72	13.44	12.60	13.28	223,511	+0.60(+4.73%)
Jun 12, 2019	12.60	12.74	12.36	12.68	120,437	+0.04(+0.32%)
Jun 11, 2019	12.52	12.92	12.24	12.64	602,685	+0.28(+2.27%)
Jun 10, 2019	12.00	12.44	11.92	12.36	418,176	+0.44(+3.69%)
Jun 07, 2019	12.04	12.04	11.52	11.92	371,150	-0.04(-0.33%)
Jun 06, 2019	11.96	12.16	11.68	11.96	97,967	+0.00(+0.00%)
Jun 05, 2019	12.88	12.88	11.96	11.96	154,968	-0.88(-6.85%)
Jun 04, 2019	12.44	13.14	12.36	12.84	155,511	+0.52(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.