Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centennial Resource Development Inc (NQ: CDEV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.950 6.230 5.810 5.950 5,299,122 +0.01(+0.17%)
Jul 30, 2019 5.420 6.060 5.350 5.940 6,632,667 +0.46(+8.39%)
Jul 29, 2019 5.690 5.740 5.340 5.480 4,293,889 -0.21(-3.69%)
Jul 26, 2019 5.790 5.930 5.580 5.690 2,783,200 -0.12(-2.07%)
Jul 25, 2019 6.270 6.280 5.760 5.810 3,058,855 -0.41(-6.59%)
Jul 24, 2019 6.240 6.410 6.140 6.220 3,335,009 -0.03(-0.48%)
Jul 23, 2019 6.050 6.270 6.030 6.250 3,460,826 +0.16(+2.63%)
Jul 22, 2019 6.270 6.430 6.000 6.090 4,670,109 -0.15(-2.40%)
Jul 19, 2019 6.090 6.280 5.930 6.240 3,854,700 +0.14(+2.30%)
Jul 18, 2019 6.120 6.220 6.050 6.100 3,782,454 -0.03(-0.49%)
Jul 17, 2019 6.430 6.430 6.070 6.130 3,491,582 -0.46(-6.98%)
Jul 16, 2019 6.880 6.970 6.340 6.590 5,368,983 -0.30(-4.35%)
Jul 15, 2019 7.560 7.610 6.880 6.890 5,921,894 -0.74(-9.70%)
Jul 12, 2019 7.370 7.745 7.360 7.630 3,652,800 +0.23(+3.11%)
Jul 11, 2019 7.530 7.600 7.240 7.400 5,517,805 -0.14(-1.86%)
Jul 10, 2019 7.040 7.595 6.990 7.540 4,995,641 +0.63(+9.12%)
Jul 09, 2019 7.130 7.140 6.870 6.910 5,172,182 -0.27(-3.76%)
Jul 08, 2019 7.270 7.490 7.165 7.180 2,445,466 -0.34(-4.52%)
Jul 05, 2019 7.300 7.530 7.290 7.520 1,976,200 +0.18(+2.45%)
Jul 03, 2019 7.480 7.490 7.240 7.340 1,508,400 -0.11(-1.48%)
Jul 02, 2019 7.570 7.670 7.370 7.450 3,334,480 -0.10(-1.39%)
Jul 01, 2019 7.740 7.830 7.480 7.555 3,048,512 -0.04(-0.46%)
Jun 28, 2019 7.370 7.640 7.370 7.590 3,097,200 +0.28(+3.83%)
Jun 27, 2019 7.340 7.470 7.210 7.310 2,488,186 -0.01(-0.14%)
Jun 26, 2019 7.320 7.675 7.220 7.320 5,608,639 +0.11(+1.53%)
Jun 25, 2019 7.230 7.390 7.150 7.210 5,349,481 -0.06(-0.83%)
Jun 24, 2019 7.270 7.470 7.230 7.270 2,530,261 +0.00(+0.00%)
Jun 21, 2019 7.390 7.500 7.175 7.270 2,559,600 -0.13(-1.76%)
Jun 20, 2019 7.180 7.580 7.105 7.400 3,724,713 +0.42(+6.02%)
Jun 19, 2019 6.950 7.240 6.741 6.980 3,268,607 +0.03(+0.43%)
Jun 18, 2019 6.950 7.232 6.830 6.950 3,704,227 +0.04(+0.58%)
Jun 17, 2019 6.350 6.960 6.250 6.910 4,961,221 +0.51(+7.97%)
Jun 14, 2019 6.880 7.000 6.220 6.400 6,303,500 -0.49(-7.11%)
Jun 13, 2019 6.820 6.900 6.600 6.890 7,428,191 +0.20(+2.99%)
Jun 12, 2019 6.980 7.000 6.620 6.690 4,292,321 -0.39(-5.51%)
Jun 11, 2019 7.420 7.450 7.005 7.080 4,603,636 -0.22(-3.01%)
Jun 10, 2019 7.380 7.555 7.270 7.300 3,199,353 -0.04(-0.54%)
Jun 07, 2019 7.390 7.420 7.020 7.340 4,800,900 -0.12(-1.61%)
Jun 06, 2019 7.550 7.670 7.270 7.460 3,106,264 -0.09(-1.19%)
Jun 05, 2019 8.000 8.070 7.420 7.550 3,392,832 -0.45(-5.63%)
Jun 04, 2019 7.960 8.040 7.830 8.000 3,476,900 +0.15(+1.91%)
Jun 03, 2019 8.000 8.060 7.770 7.850 3,770,197 -0.05(-0.63%)
May 31, 2019 7.910 8.160 7.780 7.900 2,769,100 -0.19(-2.35%)
May 30, 2019 8.470 8.530 8.090 8.090 2,497,383 -0.35(-4.15%)
May 29, 2019 8.250 8.450 8.110 8.440 3,483,090 +0.00(+0.00%)
May 28, 2019 8.760 8.760 8.390 8.440 3,108,578 -0.27(-3.10%)
May 24, 2019 8.950 9.050 8.580 8.710 2,114,900 -0.10(-1.14%)
May 23, 2019 9.300 9.430 8.780 8.810 3,524,622 -0.70(-7.36%)
May 22, 2019 9.980 10.09 9.380 9.510 2,587,951 -0.60(-5.93%)
May 21, 2019 10.01 10.21 10.00 10.11 3,143,563 +0.15(+1.51%)
May 20, 2019 10.06 10.13 9.900 9.960 1,660,922 -0.08(-0.80%)
May 17, 2019 10.15 10.36 10.02 10.04 1,504,200 -0.28(-2.71%)
May 16, 2019 10.16 10.46 10.15 10.32 3,180,785 +0.24(+2.38%)
May 15, 2019 9.320 10.11 9.300 10.08 3,565,100 +0.32(+3.28%)
May 14, 2019 9.630 9.990 9.500 9.760 2,882,087 +0.21(+2.20%)
May 13, 2019 9.870 9.930 9.515 9.550 2,296,009 -0.43(-4.31%)
May 10, 2019 10.06 10.20 9.845 9.980 3,110,800 -0.12(-1.19%)
May 09, 2019 9.540 10.14 9.500 10.10 2,496,295 +0.41(+4.23%)
May 08, 2019 9.580 10.04 9.470 9.690 3,397,692 +0.11(+1.15%)
May 07, 2019 9.980 10.37 9.084 9.580 5,198,617 -0.47(-4.68%)
May 06, 2019 10.01 10.27 9.920 10.05 4,051,323 -0.19(-1.86%)
May 03, 2019 9.930 10.31 9.870 10.24 2,631,900 +0.40(+4.07%)
May 02, 2019 9.730 10.01 9.645 9.840 4,419,356 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.