Indicators

Green Dot Corp (NY: GDOT )

9.520 -0.410 (-4.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.41	25.69	25.20	25.25	782,978	+0.02(+0.08%)
Sep 27, 2019	25.43	25.95	25.07	25.23	654,200	-0.12(-0.47%)
Sep 26, 2019	26.57	26.84	25.34	25.35	932,467	-1.30(-4.88%)
Sep 25, 2019	26.24	27.01	26.24	26.65	750,019	+0.41(+1.56%)
Sep 24, 2019	27.38	27.82	26.24	26.24	862,448	-1.09(-3.99%)
Sep 23, 2019	27.68	27.68	27.24	27.33	461,790	-0.54(-1.94%)
Sep 20, 2019	27.20	27.93	26.65	27.87	1,515,200	+0.68(+2.50%)
Sep 19, 2019	27.26	27.91	27.18	27.19	669,623	-0.12(-0.44%)
Sep 18, 2019	28.03	28.18	26.90	27.31	515,660	-0.17(-0.62%)
Sep 17, 2019	27.63	27.73	27.03	27.48	626,503	-0.40(-1.43%)
Sep 16, 2019	26.76	27.98	26.71	27.88	568,162	+0.87(+3.22%)
Sep 13, 2019	28.15	28.20	26.92	27.01	770,500	-0.87(-3.12%)
Sep 12, 2019	28.29	28.72	27.52	27.88	734,257	-0.70(-2.45%)
Sep 11, 2019	27.69	28.71	27.21	28.58	834,697	+1.06(+3.85%)
Sep 10, 2019	28.15	28.41	27.37	27.52	808,410	-0.70(-2.48%)
Sep 09, 2019	28.17	28.73	27.88	28.22	430,265	+0.18(+0.64%)
Sep 06, 2019	28.57	28.68	28.00	28.04	601,600	-0.53(-1.86%)
Sep 05, 2019	28.15	29.07	27.83	28.57	977,772	-0.55(-1.89%)
Sep 04, 2019	29.99	30.26	29.03	29.12	481,093	-0.55(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.