Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

31.40 +0.02 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.68	19.84	19.67	19.82	348,748	+0.27(+1.37%)
Sep 27, 2019	19.78	19.82	19.49	19.55	804,005	-0.18(-0.90%)
Sep 26, 2019	19.74	19.76	19.64	19.73	380,691	-0.02(-0.10%)
Sep 25, 2019	19.48	19.75	19.39	19.75	527,809	+0.11(+0.55%)
Sep 24, 2019	19.92	19.96	19.58	19.64	535,744	-0.12(-0.60%)
Sep 23, 2019	19.71	19.80	19.67	19.76	319,477	-0.04(-0.20%)
Sep 20, 2019	19.95	20.02	19.79	19.80	375,034	-0.25(-1.23%)
Sep 19, 2019	20.12	20.23	20.03	20.05	326,341	-0.06(-0.30%)
Sep 18, 2019	20.09	20.12	19.89	20.11	278,585	+0.04(+0.20%)
Sep 17, 2019	20.00	20.08	19.92	20.07	364,699	-0.06(-0.30%)
Sep 16, 2019	20.16	20.21	20.07	20.13	283,414	-0.15(-0.73%)
Sep 13, 2019	20.26	20.34	20.22	20.28	512,199	+0.02(+0.10%)
Sep 12, 2019	20.13	20.28	20.02	20.26	484,424	+0.27(+1.34%)
Sep 11, 2019	19.78	19.99	19.74	19.99	592,216	+0.34(+1.71%)
Sep 10, 2019	19.44	19.67	19.38	19.65	478,760	+0.20(+1.02%)
Sep 09, 2019	19.38	19.46	19.35	19.45	370,380	+0.23(+1.18%)
Sep 06, 2019	19.18	19.27	19.14	19.23	410,891	+0.08(+0.41%)
Sep 05, 2019	18.94	19.17	18.84	19.15	590,879	+0.50(+2.71%)
Sep 04, 2019	18.45	18.67	18.45	18.64	1,161,209	+0.32(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.