Indicators

Kinross Gold Corporation (TSX: K )

10.31 UNCHANGED

Streaming Delayed Price Updated: 4:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.200	6.310	6.040	6.100	4,409,801	-0.26(-4.09%)
Sep 27, 2019	6.550	6.550	6.310	6.360	4,581,962	-0.38(-5.64%)
Sep 26, 2019	6.860	6.900	6.740	6.740	3,159,927	-0.09(-1.32%)
Sep 25, 2019	7.170	7.240	6.800	6.830	4,208,933	-0.37(-5.14%)
Sep 24, 2019	7.010	7.220	6.980	7.200	4,221,416	+0.10(+1.41%)
Sep 23, 2019	6.920	7.100	6.920	7.100	5,766,509	+0.22(+3.20%)
Sep 20, 2019	6.680	6.900	6.640	6.880	8,031,348	+0.22(+3.30%)
Sep 19, 2019	6.720	6.770	6.630	6.660	4,163,283	-0.01(-0.15%)
Sep 18, 2019	6.860	6.960	6.520	6.670	7,440,129	-0.19(-2.77%)
Sep 17, 2019	6.600	6.870	6.560	6.860	5,821,215	+0.35(+5.38%)
Sep 16, 2019	6.410	6.580	6.310	6.510	5,768,820	+0.24(+3.83%)
Sep 13, 2019	6.300	6.410	6.200	6.270	5,262,935	+0.01(+0.16%)
Sep 12, 2019	6.580	6.720	6.260	6.260	5,980,716	-0.13(-2.03%)
Sep 11, 2019	6.340	6.590	6.290	6.390	3,984,571	+0.05(+0.79%)
Sep 10, 2019	6.250	6.470	6.190	6.340	3,854,248	+0.02(+0.32%)
Sep 09, 2019	6.500	6.560	6.240	6.320	5,731,677	-0.22(-3.36%)
Sep 06, 2019	6.730	6.830	6.530	6.540	4,573,628	-0.19(-2.82%)
Sep 05, 2019	6.820	6.900	6.570	6.730	6,606,954	-0.23(-3.30%)
Sep 04, 2019	6.940	7.040	6.840	6.960	4,463,171	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.