Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.88 12.01 11.85 11.89 362,496 -0.01(-0.08%)
Sep 27, 2019 12.15 12.21 11.89 11.90 422,760 -0.23(-1.88%)
Sep 26, 2019 12.05 12.24 12.05 12.13 392,351 +0.09(+0.76%)
Sep 25, 2019 11.95 12.05 11.85 12.04 604,857 +0.07(+0.61%)
Sep 24, 2019 11.95 12.04 11.85 11.96 745,593 +0.06(+0.54%)
Sep 23, 2019 11.85 12.02 11.82 11.90 549,994 +0.06(+0.54%)
Sep 20, 2019 11.95 11.95 11.73 11.84 2,201,385 -0.05(-0.46%)
Sep 19, 2019 12.11 12.11 11.85 11.89 634,907 -0.15(-1.21%)
Sep 18, 2019 11.96 12.11 11.95 12.04 892,115 +0.14(+1.15%)
Sep 17, 2019 11.82 11.95 11.73 11.90 482,956 +0.06(+0.54%)
Sep 16, 2019 11.80 11.85 11.72 11.84 494,515 +0.08(+0.70%)
Sep 13, 2019 11.72 11.84 11.69 11.75 495,525 +0.05(+0.47%)
Sep 12, 2019 11.63 11.72 11.52 11.70 569,016 +0.12(+1.02%)
Sep 11, 2019 11.54 11.72 11.50 11.58 492,954 +0.05(+0.40%)
Sep 10, 2019 11.34 11.55 11.24 11.54 657,794 +0.13(+1.12%)
Sep 09, 2019 11.21 11.43 11.17 11.41 448,940 +0.19(+1.71%)
Sep 06, 2019 11.41 11.44 11.21 11.22 719,856 -0.17(-1.52%)
Sep 05, 2019 11.53 11.53 11.35 11.39 611,059 -0.08(-0.71%)
Sep 04, 2019 11.59 11.62 11.46 11.47 574,807 -0.12(-1.02%)
Sep 03, 2019 11.64 11.71 11.52 11.59 681,159 -0.07(-0.63%)
Aug 30, 2019 11.65 11.74 11.58 11.66 494,208 +0.00(+0.00%)
Aug 29, 2019 11.60 11.70 11.57 11.66 268,949 +0.08(+0.71%)
Aug 28, 2019 11.44 11.67 11.44 11.58 419,424 +0.15(+1.28%)
Aug 27, 2019 11.62 11.64 11.42 11.44 670,328 -0.15(-1.34%)
Aug 26, 2019 11.64 11.64 11.47 11.59 415,503 +0.02(+0.16%)
Aug 23, 2019 11.71 11.74 11.55 11.57 448,442 -0.14(-1.17%)
Aug 22, 2019 11.84 11.85 11.70 11.71 433,864 -0.11(-0.93%)
Aug 21, 2019 12.04 12.25 11.81 11.82 526,589 +0.01(+0.08%)
Aug 20, 2019 11.84 11.91 11.77 11.81 354,745 -0.04(-0.31%)
Aug 19, 2019 11.85 11.94 11.80 11.85 530,890 +0.08(+0.70%)
Aug 16, 2019 11.49 11.81 11.47 11.76 1,997,578 +0.29(+2.54%)
Aug 15, 2019 11.50 11.60 11.47 11.47 524,822 -0.04(-0.32%)
Aug 14, 2019 11.94 11.97 11.27 11.51 1,492,543 -0.44(-3.66%)
Aug 13, 2019 12.14 12.18 11.95 11.95 1,017,156 -0.19(-1.56%)
Aug 12, 2019 12.08 12.15 12.00 12.14 453,714 +0.03(+0.22%)
Aug 09, 2019 12.12 12.17 12.03 12.11 722,140 -0.05(-0.37%)
Aug 08, 2019 12.21 12.21 12.09 12.15 1,359,233 -0.01(-0.07%)
Aug 07, 2019 12.12 12.23 12.05 12.16 794,872 +0.00(+0.00%)
Aug 06, 2019 12.14 12.31 12.06 12.16 722,197 +0.06(+0.52%)
Aug 05, 2019 12.02 12.18 11.88 12.10 794,621 +0.05(+0.37%)
Aug 02, 2019 12.16 12.20 11.95 12.05 885,037 -0.14(-1.19%)
Aug 01, 2019 12.06 12.43 11.95 12.20 2,102,150 +0.26(+2.20%)
Jul 31, 2019 11.86 12.01 11.78 11.94 1,399,190 +0.07(+0.61%)
Jul 30, 2019 11.59 11.86 11.58 11.86 1,724,298 +0.25(+2.18%)
Jul 29, 2019 11.64 11.79 11.56 11.61 748,054 -0.01(-0.08%)
Jul 26, 2019 11.57 11.65 11.57 11.62 333,865 +0.08(+0.71%)
Jul 25, 2019 11.57 11.58 11.49 11.54 322,050 -0.03(-0.23%)
Jul 24, 2019 11.55 11.64 11.49 11.57 478,674 -0.01(-0.08%)
Jul 23, 2019 11.51 11.63 11.47 11.57 457,245 +0.05(+0.47%)
Jul 22, 2019 11.52 11.54 11.44 11.52 469,739 +0.05(+0.47%)
Jul 19, 2019 11.43 11.54 11.36 11.47 689,074 -0.01(-0.08%)
Jul 18, 2019 11.57 11.58 11.30 11.47 1,134,755 -0.10(-0.86%)
Jul 17, 2019 11.55 11.59 11.47 11.57 1,071,581 +0.04(+0.31%)
Jul 16, 2019 11.48 11.58 11.44 11.54 1,319,096 +0.03(+0.24%)
Jul 15, 2019 11.51 11.58 11.47 11.51 1,145,432 +0.01(+0.08%)
Jul 12, 2019 11.45 11.57 11.44 11.50 1,041,851 +0.06(+0.55%)
Jul 11, 2019 11.54 11.60 11.43 11.44 511,073 -0.14(-1.25%)
Jul 10, 2019 11.58 11.62 11.55 11.58 601,726 -0.03(-0.23%)
Jul 09, 2019 11.63 11.69 11.55 11.61 707,147 -0.04(-0.31%)
Jul 08, 2019 11.55 11.67 11.52 11.65 416,239 +0.05(+0.47%)
Jul 05, 2019 11.43 11.64 11.36 11.59 400,660 +0.10(+0.87%)
Jul 03, 2019 11.42 11.54 11.37 11.49 491,896 +0.08(+0.71%)
Jul 02, 2019 11.38 11.53 11.31 11.41 1,330,769 +0.07(+0.64%)
Jul 01, 2019 11.28 11.35 11.08 11.34 923,890 +0.11(+0.97%)
Jun 28, 2019 10.96 11.23 10.96 11.23 2,629,786 +0.28(+2.56%)
Jun 27, 2019 10.83 10.95 10.82 10.95 518,150 +0.14(+1.25%)
Jun 26, 2019 10.65 10.83 10.55 10.81 708,831 +0.14(+1.36%)
Jun 25, 2019 10.72 10.81 10.66 10.67 554,654 -0.05(-0.51%)
Jun 24, 2019 10.79 10.80 10.71 10.72 733,962 -0.06(-0.59%)
Jun 21, 2019 10.81 10.86 10.72 10.79 1,164,493 -0.11(-1.00%)
Jun 20, 2019 11.07 11.07 10.88 10.90 780,567 -0.12(-1.07%)
Jun 19, 2019 10.81 11.07 10.81 11.01 996,069 +0.12(+1.08%)
Jun 18, 2019 10.91 11.00 10.79 10.90 894,687 +0.09(+0.84%)
Jun 17, 2019 10.60 10.84 10.54 10.81 825,038 +0.21(+1.96%)
Jun 14, 2019 10.51 10.69 10.49 10.60 606,576 +0.11(+1.03%)
Jun 13, 2019 10.44 10.50 10.36 10.49 1,026,990 +0.06(+0.61%)
Jun 12, 2019 10.56 10.62 10.41 10.43 601,642 -0.09(-0.86%)
Jun 11, 2019 10.58 10.66 10.47 10.52 830,942 -0.06(-0.60%)
Jun 10, 2019 10.63 10.67 10.52 10.58 734,613 -0.03(-0.26%)
Jun 07, 2019 10.83 10.87 10.46 10.61 1,038,865 -0.26(-2.41%)
Jun 06, 2019 10.58 10.90 10.53 10.87 2,090,038 +0.32(+3.00%)
Jun 05, 2019 10.47 10.71 10.37 10.55 1,661,328 +0.09(+0.87%)
Jun 04, 2019 10.29 10.55 10.18 10.46 1,485,333 +0.20(+1.94%)
Jun 03, 2019 9.983 10.35 9.847 10.26 1,491,169 +0.31(+3.09%)
May 31, 2019 9.820 10.22 9.775 9.956 2,038,471 +0.06(+0.64%)
May 30, 2019 9.540 9.947 9.522 9.893 1,677,030 +0.43(+4.59%)
May 29, 2019 9.178 9.504 9.160 9.459 1,675,603 +0.32(+3.46%)
May 28, 2019 8.880 9.278 8.816 9.142 1,614,242 +0.47(+5.42%)
May 24, 2019 8.527 8.744 8.527 8.672 1,077,460 +0.15(+1.80%)
May 23, 2019 8.509 8.554 8.473 8.518 869,458 -0.03(-0.32%)
May 22, 2019 8.274 8.590 8.256 8.545 1,388,496 +0.33(+4.07%)
May 21, 2019 7.976 8.283 7.930 8.211 1,806,354 +0.35(+4.49%)
May 20, 2019 7.831 7.899 7.804 7.858 319,398 +0.02(+0.23%)
May 17, 2019 7.858 7.912 7.822 7.840 1,178,648 -0.06(-0.80%)
May 16, 2019 7.957 7.957 7.862 7.903 649,095 +0.01(+0.11%)
May 15, 2019 7.804 7.903 7.759 7.894 430,375 +0.06(+0.81%)
May 14, 2019 7.849 7.867 7.795 7.831 455,383 +0.01(+0.12%)
May 13, 2019 7.875 7.938 7.795 7.822 506,278 -0.13(-1.57%)
May 10, 2019 7.822 7.983 7.813 7.947 568,394 +0.08(+1.02%)
May 09, 2019 7.777 7.875 7.670 7.867 464,523 +0.07(+0.92%)
May 08, 2019 7.867 7.893 7.786 7.795 421,277 -0.05(-0.68%)
May 07, 2019 7.911 7.929 7.804 7.849 604,692 -0.07(-0.90%)
May 06, 2019 7.795 7.974 7.795 7.920 828,827 +0.09(+1.14%)
May 03, 2019 7.786 7.867 7.723 7.831 1,099,760 +0.04(+0.57%)
May 02, 2019 7.956 8.045 7.679 7.786 942,320 -0.06(-0.80%)
May 01, 2019 7.768 7.992 7.759 7.849 1,001,368 +0.10(+1.27%)
Apr 30, 2019 7.822 7.858 7.746 7.750 409,712 -0.07(-0.91%)
Apr 29, 2019 7.867 7.875 7.795 7.822 291,127 -0.04(-0.46%)
Apr 26, 2019 7.768 7.875 7.728 7.858 619,405 +0.13(+1.62%)
Apr 25, 2019 7.715 7.768 7.625 7.732 381,886 -0.03(-0.35%)
Apr 24, 2019 7.688 7.795 7.688 7.759 372,641 +0.07(+0.93%)
Apr 23, 2019 7.607 7.745 7.572 7.688 641,505 +0.11(+1.42%)
Apr 22, 2019 7.598 7.625 7.509 7.580 710,484 -0.04(-0.59%)
Apr 18, 2019 7.563 7.634 7.563 7.625 583,384 +0.04(+0.47%)
Apr 17, 2019 7.634 7.634 7.554 7.589 436,390 -0.02(-0.24%)
Apr 16, 2019 7.634 7.643 7.589 7.607 263,287 -0.04(-0.47%)
Apr 15, 2019 7.679 7.706 7.625 7.643 230,794 -0.01(-0.12%)
Apr 12, 2019 7.652 7.697 7.598 7.652 1,088,686 +0.00(+0.00%)
Apr 11, 2019 7.661 7.697 7.598 7.652 479,307 -0.01(-0.12%)
Apr 10, 2019 7.607 7.661 7.580 7.661 526,928 +0.09(+1.18%)
Apr 09, 2019 7.688 7.715 7.554 7.572 828,694 -0.10(-1.28%)
Apr 08, 2019 7.706 7.723 7.643 7.670 202,117 -0.05(-0.69%)
Apr 05, 2019 7.679 7.732 7.634 7.723 259,306 +0.07(+0.93%)
Apr 04, 2019 7.509 7.679 7.491 7.652 389,189 +0.15(+2.03%)
Apr 03, 2019 7.500 7.585 7.464 7.500 645,393 +0.02(+0.24%)
Apr 02, 2019 7.625 7.625 7.482 7.482 794,974 -0.14(-1.88%)
Apr 01, 2019 7.554 7.639 7.527 7.625 513,352 +0.10(+1.31%)
Mar 29, 2019 7.518 7.545 7.446 7.527 1,149,429 +0.04(+0.60%)
Mar 28, 2019 7.375 7.509 7.357 7.482 690,723 +0.12(+1.58%)
Mar 27, 2019 7.402 7.464 7.348 7.366 590,762 -0.03(-0.36%)
Mar 26, 2019 7.250 7.455 7.250 7.393 869,721 +0.15(+2.10%)
Mar 25, 2019 7.151 7.357 7.151 7.241 1,027,099 +0.23(+3.32%)
Mar 22, 2019 7.187 7.223 7.008 7.008 647,595 -0.21(-2.85%)
Mar 21, 2019 7.151 7.312 7.151 7.214 823,110 +0.05(+0.75%)
Mar 20, 2019 7.277 7.277 7.151 7.160 790,723 -0.13(-1.72%)
Mar 19, 2019 7.339 7.348 7.267 7.285 873,843 -0.04(-0.61%)
Mar 18, 2019 7.312 7.433 7.303 7.330 506,416 +0.03(+0.37%)
Mar 15, 2019 7.554 7.554 7.268 7.303 2,527,402 -0.23(-3.08%)
Mar 14, 2019 7.580 7.598 7.487 7.536 675,705 -0.01(-0.12%)
Mar 13, 2019 7.536 7.598 7.482 7.545 1,201,029 +0.02(+0.24%)
Mar 12, 2019 7.580 7.589 7.473 7.527 898,482 -0.02(-0.24%)
Mar 11, 2019 7.491 7.589 7.455 7.545 1,098,236 +0.04(+0.60%)
Mar 08, 2019 7.509 7.563 7.460 7.500 620,859 +0.00(+0.00%)
Mar 07, 2019 7.545 7.607 7.482 7.500 1,095,441 -0.04(-0.59%)
Mar 06, 2019 7.598 7.652 7.536 7.545 895,062 -0.11(-1.40%)
Mar 05, 2019 7.554 7.795 7.527 7.652 815,945 +0.13(+1.66%)
Mar 04, 2019 7.759 7.759 7.491 7.527 1,103,357 -0.24(-3.11%)
Mar 01, 2019 7.786 7.840 7.598 7.768 1,133,209 +0.03(+0.35%)
Feb 28, 2019 7.564 7.830 7.564 7.741 1,658,316 +0.10(+1.27%)
Feb 27, 2019 7.724 7.750 7.609 7.644 926,913 -0.12(-1.48%)
Feb 26, 2019 8.078 8.095 7.741 7.759 1,426,175 -0.38(-4.67%)
Feb 25, 2019 9.077 9.104 8.131 8.139 1,336,254 -0.75(-8.46%)
Feb 22, 2019 8.838 8.927 8.830 8.892 473,140 +0.10(+1.11%)
Feb 21, 2019 8.635 8.803 8.626 8.794 493,363 +0.14(+1.64%)
Feb 20, 2019 8.644 8.750 8.608 8.653 575,886 +0.00(+0.00%)
Feb 19, 2019 8.555 8.653 8.555 8.653 332,852 +0.07(+0.82%)
Feb 15, 2019 8.573 8.608 8.493 8.582 745,088 +0.04(+0.52%)
Feb 14, 2019 8.582 8.617 8.502 8.538 471,484 -0.05(-0.62%)
Feb 13, 2019 8.555 8.608 8.511 8.591 239,332 +0.02(+0.21%)
Feb 12, 2019 8.608 8.653 8.546 8.573 367,277 -0.04(-0.41%)
Feb 11, 2019 8.600 8.617 8.555 8.608 352,503 +0.04(+0.41%)
Feb 08, 2019 8.529 8.600 8.511 8.573 377,969 -0.01(-0.10%)
Feb 07, 2019 8.564 8.591 8.493 8.582 338,626 -0.03(-0.31%)
Feb 06, 2019 8.573 8.635 8.511 8.608 356,398 +0.06(+0.72%)
Feb 05, 2019 8.670 8.670 8.502 8.546 635,063 -0.10(-1.13%)
Feb 04, 2019 8.511 8.644 8.476 8.644 346,720 +0.12(+1.35%)
Feb 01, 2019 8.493 8.529 8.423 8.529 313,203 +0.04(+0.52%)
Jan 31, 2019 8.502 8.608 8.405 8.485 834,880 -0.05(-0.62%)
Jan 30, 2019 8.440 8.564 8.414 8.538 488,085 +0.12(+1.37%)
Jan 29, 2019 8.352 8.449 8.308 8.423 372,274 +0.08(+0.95%)
Jan 28, 2019 8.255 8.405 8.228 8.343 463,925 +0.06(+0.75%)
Jan 25, 2019 8.299 8.414 8.210 8.281 579,839 +0.00(+0.00%)
Jan 24, 2019 8.237 8.316 8.148 8.281 517,871 +0.07(+0.86%)
Jan 23, 2019 8.255 8.281 8.157 8.210 520,411 -0.04(-0.54%)
Jan 22, 2019 8.370 8.396 8.210 8.255 542,230 -0.16(-1.89%)
Jan 18, 2019 8.352 8.423 8.308 8.414 391,985 +0.07(+0.85%)
Jan 17, 2019 8.308 8.392 8.272 8.343 575,843 +0.01(+0.11%)
Jan 16, 2019 8.308 8.396 8.272 8.334 345,946 +0.03(+0.32%)
Jan 15, 2019 8.316 8.352 8.246 8.308 283,389 +0.04(+0.54%)
Jan 14, 2019 8.343 8.361 8.241 8.263 542,029 -0.09(-1.06%)
Jan 11, 2019 8.405 8.431 8.237 8.352 467,714 -0.03(-0.32%)
Jan 10, 2019 8.423 8.485 8.343 8.378 334,916 -0.04(-0.53%)
Jan 09, 2019 8.370 8.423 8.246 8.423 477,695 +0.09(+1.06%)
Jan 08, 2019 8.299 8.352 8.228 8.334 431,926 +0.10(+1.18%)
Jan 07, 2019 8.139 8.361 8.113 8.237 561,914 +0.11(+1.31%)
Jan 04, 2019 8.078 8.184 8.016 8.131 453,247 +0.09(+1.10%)
Jan 03, 2019 8.086 8.166 8.016 8.042 396,954 -0.04(-0.44%)
Jan 02, 2019 8.051 8.139 7.918 8.078 446,112 -0.04(-0.44%)
Dec 31, 2018 8.423 8.511 8.024 8.113 845,571 -0.04(-0.43%)
Dec 28, 2018 8.166 8.255 8.078 8.148 590,916 +0.03(+0.33%)
Dec 27, 2018 8.086 8.131 7.892 8.122 476,769 -0.07(-0.86%)
Dec 26, 2018 7.874 8.206 7.865 8.193 620,190 +0.33(+4.16%)
Dec 24, 2018 7.989 8.100 7.865 7.865 462,289 -0.14(-1.77%)
Dec 21, 2018 8.237 8.308 8.007 8.007 2,571,867 -0.20(-2.48%)
Dec 20, 2018 8.538 8.555 8.201 8.210 752,095 -0.34(-3.93%)
Dec 19, 2018 8.697 8.750 8.529 8.546 568,433 -0.15(-1.73%)
Dec 18, 2018 8.617 8.754 8.608 8.697 783,338 +0.12(+1.44%)
Dec 17, 2018 8.874 8.936 8.564 8.573 942,758 -0.31(-3.49%)
Dec 14, 2018 9.033 9.148 8.847 8.883 759,669 -0.18(-1.95%)
Dec 13, 2018 9.051 9.157 8.980 9.060 577,569 +0.01(+0.10%)
Dec 12, 2018 9.130 9.201 9.042 9.051 634,933 -0.01(-0.10%)
Dec 11, 2018 9.157 9.197 9.051 9.060 353,679 -0.05(-0.58%)
Dec 10, 2018 9.245 9.324 9.077 9.113 437,755 -0.19(-2.00%)
Dec 07, 2018 9.307 9.440 9.263 9.298 452,116 -0.03(-0.28%)
Dec 06, 2018 9.210 9.334 9.157 9.325 556,112 +0.01(+0.09%)
Dec 04, 2018 9.405 9.449 9.254 9.316 412,330 -0.12(-1.22%)
Dec 03, 2018 9.529 9.537 9.387 9.431 326,300 -0.02(-0.19%)
Nov 30, 2018 9.467 9.502 9.374 9.449 517,334 -0.02(-0.19%)
Nov 29, 2018 9.360 9.475 9.334 9.467 440,627 +0.07(+0.75%)
Nov 28, 2018 9.254 9.405 9.201 9.396 481,412 +0.15(+1.63%)
Nov 27, 2018 9.237 9.298 9.228 9.245 327,858 +0.00(+0.00%)
Nov 26, 2018 9.245 9.369 9.192 9.245 587,783 +0.03(+0.29%)
Nov 23, 2018 9.166 9.272 9.139 9.219 142,755 +0.04(+0.39%)
Nov 21, 2018 9.183 9.183 9.183 0 +0.04(+0.48%)
Nov 20, 2018 9.237 9.316 9.113 9.139 513,482 -0.13(-1.43%)
Nov 19, 2018 9.334 9.378 9.232 9.272 648,444 -0.06(-0.66%)
Nov 16, 2018 9.254 9.343 9.183 9.334 2,352,816 +0.05(+0.57%)
Nov 15, 2018 9.272 9.321 9.210 9.281 770,435 -0.04(-0.47%)
Nov 14, 2018 9.387 9.409 9.245 9.325 598,946 -0.02(-0.19%)
Nov 13, 2018 9.246 9.413 9.194 9.343 802,157 +0.12(+1.33%)
Nov 12, 2018 9.290 9.395 9.194 9.220 872,325 -0.10(-1.04%)
Nov 09, 2018 9.299 9.334 9.194 9.316 773,553 +0.00(+0.00%)
Nov 08, 2018 9.237 9.422 9.194 9.316 857,585 +0.04(+0.38%)
Nov 07, 2018 9.308 9.343 9.106 9.281 784,027 +0.01(+0.09%)
Nov 06, 2018 9.220 9.290 9.167 9.273 790,314 +0.11(+1.15%)
Nov 05, 2018 9.211 9.308 9.115 9.167 828,467 -0.07(-0.76%)
Nov 02, 2018 9.273 9.369 9.167 9.237 684,981 +0.03(+0.29%)
Nov 01, 2018 9.185 9.255 8.983 9.211 608,448 +0.00(+0.00%)
Oct 31, 2018 9.237 9.268 9.080 9.211 760,754 +0.05(+0.57%)
Oct 30, 2018 9.150 9.255 9.097 9.158 643,397 +0.04(+0.38%)
Oct 29, 2018 9.150 9.233 9.062 9.123 342,092 +0.02(+0.19%)
Oct 26, 2018 9.167 9.167 8.966 9.106 424,850 -0.10(-1.05%)
Oct 25, 2018 9.123 9.220 9.088 9.202 680,735 +0.10(+1.06%)
Oct 24, 2018 9.185 9.224 9.106 9.106 480,505 -0.05(-0.57%)
Oct 23, 2018 9.158 9.220 9.088 9.158 572,032 -0.06(-0.67%)
Oct 22, 2018 9.343 9.378 9.220 9.220 653,502 -0.09(-0.94%)
Oct 19, 2018 9.369 9.439 9.290 9.308 432,829 -0.08(-0.84%)
Oct 18, 2018 9.597 9.619 9.387 9.387 478,939 -0.24(-2.46%)
Oct 17, 2018 9.615 9.676 9.553 9.623 473,686 -0.03(-0.27%)
Oct 16, 2018 9.544 9.659 9.483 9.650 951,389 +0.12(+1.29%)
Oct 15, 2018 9.492 9.597 9.430 9.527 702,197 +0.05(+0.56%)
Oct 12, 2018 9.615 9.615 9.430 9.474 895,069 -0.04(-0.46%)
Oct 11, 2018 9.623 9.659 9.509 9.518 877,911 -0.11(-1.18%)
Oct 10, 2018 9.729 9.799 9.619 9.632 686,703 -0.12(-1.26%)
Oct 09, 2018 9.755 9.830 9.694 9.755 595,548 +0.03(+0.27%)
Oct 08, 2018 9.501 9.737 9.483 9.729 525,551 +0.23(+2.40%)
Oct 05, 2018 9.536 9.562 9.466 9.501 725,106 -0.04(-0.46%)
Oct 04, 2018 9.606 9.623 9.501 9.544 592,419 -0.10(-1.00%)
Oct 03, 2018 9.729 9.755 9.641 9.641 559,328 -0.08(-0.81%)
Oct 02, 2018 9.773 9.799 9.685 9.720 488,081 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.