Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2998 0.3020 0.2600 0.3020 31,204 -0.02(-5.63%)
Sep 27, 2019 0.3188 0.3200 0.3188 0.3200 2,700 -0.01(-3.06%)
Sep 26, 2019 0.3719 0.4372 0.3300 0.3301 5,700 -0.03(-8.84%)
Sep 25, 2019 0.3356 0.3621 0.3301 0.3621 2,792 -0.02(-5.26%)
Sep 24, 2019 0.3800 0.3822 0.3700 0.3822 5,310 +0.02(+6.17%)
Sep 23, 2019 0.3788 0.3788 0.3600 0.3600 3,975 -0.02(-5.26%)
Sep 20, 2019 0.3801 0.3801 0.3800 0.3800 2,400 +0.00(+0.16%)
Sep 19, 2019 0.4200 0.4200 0.3395 0.3794 25,326 +0.03(+8.40%)
Sep 18, 2019 0.3508 0.3508 0.3500 0.3500 2,555 -0.01(-3.21%)
Sep 17, 2019 0.3788 0.4103 0.3616 0.3616 8,554 -0.01(-2.27%)
Sep 16, 2019 0.3829 0.3829 0.3225 0.3700 21,325 -0.01(-2.89%)
Sep 13, 2019 0.3889 0.3893 0.3800 0.3810 1,800 -0.00(-1.04%)
Sep 12, 2019 0.4132 0.4300 0.3847 0.3850 15,810 -0.03(-7.23%)
Sep 11, 2019 0.4025 0.4150 0.3900 0.4150 9,500 +0.02(+6.41%)
Sep 10, 2019 0.4068 0.4550 0.3800 0.3900 25,841 -0.03(-7.14%)
Sep 09, 2019 0.0500 0.4237 0.0500 0.4200 2,504 +0.00(+0.00%)
Sep 06, 2019 0.4228 0.4587 0.4200 0.4200 27,800 -0.01(-2.62%)
Sep 05, 2019 0.4313 0.4313 0.4313 0.4313 1,140 -0.00(-0.90%)
Sep 04, 2019 0.4334 0.4453 0.4300 0.4352 6,200 +0.01(+1.45%)
Sep 03, 2019 0.4286 0.4342 0.4286 0.4290 6,590 -0.00(-0.76%)
Aug 30, 2019 0.3996 0.4442 0.3996 0.4323 5,700 +0.04(+9.53%)
Aug 29, 2019 0.4002 0.4061 0.3947 0.3947 3,445 +0.02(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.