Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.30	26.53	25.83	26.17	2,662,522	-0.41(-1.53%)
Sep 27, 2019	27.27	27.71	26.54	26.57	1,471,010	-1.14(-4.12%)
Sep 26, 2019	28.26	28.26	27.50	27.71	1,061,513	-0.73(-2.55%)
Sep 25, 2019	28.20	28.58	27.56	28.44	1,092,914	+0.07(+0.23%)
Sep 24, 2019	28.60	28.94	27.96	28.37	1,633,663	-0.29(-1.02%)
Sep 23, 2019	28.64	29.31	28.43	28.67	1,151,286	+0.00(+0.00%)
Sep 20, 2019	29.71	30.11	28.37	28.67	3,306,937	-1.07(-3.58%)
Sep 19, 2019	31.20	31.45	29.32	29.73	1,774,638	-1.09(-3.55%)
Sep 18, 2019	31.73	31.90	30.72	30.83	1,352,597	-1.42(-4.42%)
Sep 17, 2019	33.71	33.98	31.82	32.25	2,611,824	-1.85(-5.42%)
Sep 16, 2019	33.09	34.41	31.78	34.10	3,117,452	+3.28(+10.65%)
Sep 13, 2019	30.15	30.99	29.61	30.82	1,670,701	+1.13(+3.81%)
Sep 12, 2019	28.92	30.03	28.31	29.68	1,537,222	+0.08(+0.29%)
Sep 11, 2019	30.67	31.41	29.47	29.60	2,012,538	-0.96(-3.15%)
Sep 10, 2019	30.97	32.22	30.17	30.56	2,309,351	+0.30(+1.00%)
Sep 09, 2019	29.38	30.27	29.34	30.26	1,809,865	+1.29(+4.46%)
Sep 06, 2019	29.72	29.73	28.91	28.97	1,701,668	-0.88(-2.94%)
Sep 05, 2019	30.00	30.17	29.39	29.84	1,649,714	+0.47(+1.61%)
Sep 04, 2019	30.01	30.49	29.35	29.37	1,558,212	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.