Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1660 1700 1600 1620 97 -63.20(-3.75%)
Jan 30, 2019 1698 1700 1600 1683 78 +12.00(+0.72%)
Jan 29, 2019 1680 1700 1651 1671 58 +9.00(+0.54%)
Jan 28, 2019 1680 1740 1629 1662 36 -37.80(-2.22%)
Jan 25, 2019 1720 1780 1680 1700 60 -80.00(-4.49%)
Jan 24, 2019 1800 1800 1720 1780 60 +2.40(+0.14%)
Jan 23, 2019 1720 1780 1600 1778 91 +17.40(+0.99%)
Jan 22, 2019 1794 1794 1700 1760 105 -21.80(-1.22%)
Jan 18, 2019 1560 1790 1560 1782 347 +222.00(+14.23%)
Jan 17, 2019 1560 1600 1518 1560 43 +0.00(+0.00%)
Jan 16, 2019 1528 1570 1500 1560 40 +30.00(+1.96%)
Jan 15, 2019 1560 1580 1500 1530 65 -30.00(-1.92%)
Jan 14, 2019 1532 1600 1532 1560 46 +0.00(+0.00%)
Jan 11, 2019 1640 1640 1520 1560 100 -20.00(-1.27%)
Jan 10, 2019 1540 1620 1520 1580 123 +0.00(+0.00%)
Jan 09, 2019 1560 1580 1500 1580 75 +0.00(+0.00%)
Jan 08, 2019 1580 1580 1500 1580 122 +58.40(+3.84%)
Jan 07, 2019 1525 1600 1406 1522 106 -38.40(-2.46%)
Jan 04, 2019 1494 1600 1410 1560 119 +80.00(+5.41%)
Jan 03, 2019 1420 1500 1320 1480 97 +50.00(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.