Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.78	76.39	75.49	75.56	926,678	-0.45(-0.59%)
Nov 27, 2019	75.50	76.15	75.36	76.01	1,491,342	+0.41(+0.55%)
Nov 26, 2019	75.72	76.35	75.43	75.60	4,139,096	-0.03(-0.03%)
Nov 25, 2019	76.08	76.27	75.47	75.62	2,463,754	+0.02(+0.02%)
Nov 22, 2019	75.61	75.82	75.25	75.60	3,338,733	-0.21(-0.28%)
Nov 21, 2019	75.45	75.98	74.97	75.82	2,434,314	+0.23(+0.30%)
Nov 20, 2019	75.09	75.81	74.99	75.59	3,570,673	+0.30(+0.40%)
Nov 19, 2019	74.86	75.52	74.43	75.28	2,524,147	+0.51(+0.68%)
Nov 18, 2019	74.89	75.48	74.53	74.78	2,790,388	-0.30(-0.39%)
Nov 15, 2019	74.24	75.13	74.24	75.07	2,221,555	+0.65(+0.87%)
Nov 14, 2019	74.41	74.67	74.14	74.43	2,169,590	-0.13(-0.17%)
Nov 13, 2019	74.48	74.78	73.86	74.55	4,148,421	+0.72(+0.97%)
Nov 12, 2019	73.03	74.53	72.82	73.84	5,085,901	+1.14(+1.57%)
Nov 11, 2019	72.19	73.14	72.08	72.69	3,330,568	+0.32(+0.45%)
Nov 08, 2019	71.70	72.52	71.60	72.37	3,324,955	+0.47(+0.65%)
Nov 07, 2019	71.85	72.19	71.44	71.90	3,844,904	-0.34(-0.47%)
Nov 06, 2019	71.49	72.48	71.27	72.24	3,496,648	+0.82(+1.15%)
Nov 05, 2019	71.94	71.94	71.08	71.42	2,864,552	-0.32(-0.45%)
Nov 04, 2019	72.09	72.35	71.10	71.74	3,286,202	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.