Indicators

Jazz Pharma Plc (NQ: JAZZ )

110.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	149.86	153.00	149.22	151.12	334,900	+1.01(+0.67%)
Nov 27, 2019	150.00	152.81	149.22	150.11	663,100	+0.70(+0.47%)
Nov 26, 2019	147.54	149.71	146.99	149.41	788,136	+1.75(+1.19%)
Nov 25, 2019	145.10	149.04	144.84	147.66	827,508	+1.37(+0.94%)
Nov 22, 2019	142.84	147.03	142.64	146.29	780,300	+3.66(+2.57%)
Nov 21, 2019	140.39	143.11	139.82	142.63	756,563	+1.98(+1.41%)
Nov 20, 2019	138.39	141.65	138.39	140.65	831,805	+1.75(+1.26%)
Nov 19, 2019	139.11	141.93	138.80	138.90	605,700	+0.28(+0.20%)
Nov 18, 2019	138.06	139.00	137.45	138.62	532,174	-0.02(-0.01%)
Nov 15, 2019	134.33	138.83	133.25	138.64	543,000	+4.82(+3.60%)
Nov 14, 2019	132.89	134.51	132.00	133.82	539,375	+0.51(+0.38%)
Nov 13, 2019	131.87	134.32	131.87	133.31	437,451	+0.98(+0.74%)
Nov 12, 2019	130.36	133.44	129.99	132.33	406,441	+1.45(+1.11%)
Nov 11, 2019	130.00	131.90	128.91	130.88	427,184	+0.74(+0.57%)
Nov 08, 2019	125.47	130.53	124.01	130.14	747,500	+4.18(+3.32%)
Nov 07, 2019	127.60	128.63	125.41	125.96	618,153	-1.31(-1.03%)
Nov 06, 2019	128.16	130.44	125.79	127.27	1,275,884	-0.53(-0.41%)
Nov 05, 2019	128.63	130.10	127.78	127.80	630,160	-0.82(-0.64%)
Nov 04, 2019	128.18	128.86	127.25	128.62	456,675	+1.60(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.