Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.850 -0.060 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.890	3.920	3.800	3.830	16,600	-0.06(-1.54%)
Nov 27, 2019	3.890	3.930	3.860	3.890	47,500	-0.01(-0.26%)
Nov 26, 2019	3.630	3.900	3.630	3.900	142,813	+0.27(+7.29%)
Nov 25, 2019	3.600	3.662	3.570	3.635	61,907	+0.08(+2.39%)
Nov 22, 2019	3.500	3.580	3.460	3.550	91,700	+0.09(+2.60%)
Nov 21, 2019	3.520	3.630	3.200	3.460	91,009	-0.07(-1.98%)
Nov 20, 2019	3.600	3.670	3.500	3.530	98,187	-0.05(-1.40%)
Nov 19, 2019	3.710	3.800	3.580	3.580	66,249	-0.16(-4.28%)
Nov 18, 2019	3.800	3.840	3.710	3.740	71,122	-0.10(-2.60%)
Nov 15, 2019	3.850	3.900	3.750	3.840	29,700	-0.01(-0.26%)
Nov 14, 2019	3.900	3.910	3.757	3.850	42,028	+0.00(+0.02%)
Nov 13, 2019	3.870	3.880	3.700	3.849	33,311	+0.02(+0.52%)
Nov 12, 2019	3.960	3.960	3.829	3.829	41,385	-0.12(-3.05%)
Nov 11, 2019	3.890	3.960	3.860	3.950	22,644	+0.02(+0.51%)
Nov 08, 2019	3.890	3.930	3.840	3.930	26,700	+0.04(+1.03%)
Nov 07, 2019	4.000	4.000	3.890	3.890	10,091	-0.03(-0.64%)
Nov 06, 2019	4.050	4.050	3.900	3.915	44,408	-0.11(-2.85%)
Nov 05, 2019	4.150	4.240	4.020	4.030	61,346	+0.05(+1.13%)
Nov 04, 2019	3.970	4.008	3.950	3.985	58,840	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.