Indicators

LyondellBasell Industries (NY: LYB )

101.31 -0.32 (-0.31%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.58	63.61	62.45	62.74	3,122,260	-0.86(-1.35%)
Feb 27, 2019	63.67	63.87	63.09	63.60	2,399,906	-0.12(-0.20%)
Feb 26, 2019	64.91	65.04	63.67	63.72	3,638,115	-1.27(-1.95%)
Feb 25, 2019	65.49	65.65	64.91	64.99	3,191,527	-0.40(-0.62%)
Feb 22, 2019	65.59	65.69	65.02	65.40	2,921,249	+0.47(+0.72%)
Feb 21, 2019	65.53	65.81	64.48	64.93	2,951,951	-0.48(-0.74%)
Feb 20, 2019	64.08	65.84	64.02	65.41	3,228,902	+1.23(+1.92%)
Feb 19, 2019	63.87	64.65	63.33	64.18	3,163,731	-0.12(-0.18%)
Feb 15, 2019	64.01	64.88	63.81	64.29	2,580,611	+0.97(+1.53%)
Feb 14, 2019	62.80	64.20	62.56	63.33	2,961,209	+0.20(+0.31%)
Feb 13, 2019	63.00	63.47	62.28	63.13	3,461,848	+0.43(+0.69%)
Feb 12, 2019	62.09	63.39	61.88	62.70	5,112,151	+1.14(+1.85%)
Feb 11, 2019	62.09	62.28	61.24	61.56	4,521,684	-0.49(-0.79%)
Feb 08, 2019	61.79	62.70	61.45	62.05	3,125,985	-0.01(-0.01%)
Feb 07, 2019	63.75	64.07	61.79	62.06	3,175,496	-1.91(-2.99%)
Feb 06, 2019	64.28	64.65	63.26	63.97	2,731,583	-0.27(-0.42%)
Feb 05, 2019	64.10	64.82	63.73	64.24	3,741,860	-0.09(-0.14%)
Feb 04, 2019	64.76	64.82	63.31	64.33	4,536,743	-0.88(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.