Indicators

Eli Lilly (NY: LLY )

770.00 -1.12 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	116.02	118.10	115.73	116.73	38,971,668	+0.56(+0.49%)
Feb 27, 2019	115.07	116.91	114.69	116.17	34,766,052	+0.93(+0.81%)
Feb 26, 2019	114.49	115.69	113.99	115.24	22,492,740	+0.72(+0.63%)
Feb 25, 2019	114.71	115.24	114.13	114.52	14,802,269	-0.10(-0.09%)
Feb 22, 2019	113.44	115.30	113.37	114.62	21,176,228	+1.18(+1.04%)
Feb 21, 2019	112.83	114.40	112.58	113.44	22,501,226	+0.06(+0.05%)
Feb 20, 2019	113.12	113.74	112.41	113.38	21,507,596	+0.49(+0.43%)
Feb 19, 2019	112.13	114.00	112.12	112.89	19,323,330	-0.32(-0.29%)
Feb 15, 2019	112.01	113.21	111.29	113.21	11,214,940	+1.60(+1.43%)
Feb 14, 2019	109.94	112.08	109.81	111.61	19,307,850	+1.61(+1.47%)
Feb 13, 2019	109.95	110.58	108.58	110.00	13,855,312	+0.15(+0.13%)
Feb 12, 2019	108.26	110.23	108.02	109.85	7,587,398	+1.36(+1.25%)
Feb 11, 2019	109.59	110.27	107.60	108.49	7,834,903	-1.46(-1.33%)
Feb 08, 2019	108.24	111.64	107.98	109.95	17,615,930	+1.93(+1.79%)
Feb 07, 2019	109.40	109.71	107.44	108.02	8,627,601	-1.63(-1.48%)
Feb 06, 2019	109.10	111.08	108.25	109.65	8,071,003	-1.07(-0.96%)
Feb 05, 2019	110.98	111.92	110.69	110.72	8,426,475	+0.24(+0.22%)
Feb 04, 2019	111.44	112.01	109.12	110.48	4,903,265	-0.66(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.