Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.480 3.480 3.355 3.420 23,300 -0.03(-0.87%)
May 30, 2019 3.450 3.450 3.410 3.450 26,720 +0.00(+0.00%)
May 29, 2019 3.350 3.470 3.350 3.450 106,200 +0.12(+3.60%)
May 28, 2019 3.360 3.430 3.330 3.330 26,257 -0.01(-0.30%)
May 24, 2019 3.320 3.470 3.320 3.340 64,000 +0.08(+2.45%)
May 23, 2019 3.200 3.350 3.170 3.260 109,737 +0.11(+3.49%)
May 22, 2019 3.210 3.230 3.150 3.150 16,341 -0.05(-1.56%)
May 21, 2019 3.200 3.246 3.190 3.200 34,215 -0.02(-0.62%)
May 20, 2019 3.210 3.290 3.210 3.220 12,995 +0.02(+0.63%)
May 17, 2019 3.270 3.270 3.200 3.200 5,600 -0.02(-0.62%)
May 16, 2019 3.290 3.340 3.220 3.220 21,493 -0.01(-0.31%)
May 15, 2019 3.160 3.230 3.150 3.230 21,193 +0.04(+1.25%)
May 14, 2019 3.170 3.230 3.150 3.190 18,589 +0.08(+2.57%)
May 13, 2019 3.200 3.260 3.100 3.110 39,632 -0.12(-3.72%)
May 10, 2019 3.240 3.270 3.220 3.230 29,400 -0.01(-0.31%)
May 09, 2019 3.330 3.330 3.225 3.240 27,178 -0.07(-2.11%)
May 08, 2019 3.330 3.350 3.300 3.310 8,660 +0.03(+0.91%)
May 07, 2019 3.370 3.370 3.260 3.280 40,745 -0.09(-2.67%)
May 06, 2019 3.420 3.445 3.370 3.370 31,847 -0.06(-1.75%)
May 03, 2019 3.510 3.520 3.430 3.430 15,300 -0.03(-1.01%)
May 02, 2019 3.440 3.520 3.425 3.465 24,274 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.