Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.130	2.590	2.130	2.530	12,138,100	+0.43(+20.48%)
Jun 27, 2019	2.200	2.200	2.080	2.100	949,503	-0.08(-3.67%)
Jun 26, 2019	2.200	2.220	2.020	2.180	1,518,199	-0.01(-0.46%)
Jun 25, 2019	2.320	2.330	2.180	2.190	1,162,636	-0.12(-5.19%)
Jun 24, 2019	2.350	2.350	2.270	2.310	1,113,084	-0.04(-1.70%)
Jun 21, 2019	2.400	2.400	2.250	2.350	1,653,900	-0.01(-0.42%)
Jun 20, 2019	2.420	2.440	2.330	2.360	791,847	-0.05(-2.07%)
Jun 19, 2019	2.410	2.430	2.370	2.410	659,633	-0.01(-0.41%)
Jun 18, 2019	2.350	2.430	2.310	2.420	983,083	+0.08(+3.42%)
Jun 17, 2019	2.350	2.390	2.310	2.340	726,407	-0.02(-0.85%)
Jun 14, 2019	2.430	2.450	2.330	2.360	747,500	-0.07(-2.88%)
Jun 13, 2019	2.390	2.450	2.330	2.430	669,286	+0.07(+2.97%)
Jun 12, 2019	2.350	2.390	2.330	2.360	630,645	-0.01(-0.42%)
Jun 11, 2019	2.400	2.440	2.350	2.370	759,598	+0.00(+0.00%)
Jun 10, 2019	2.330	2.380	2.310	2.370	841,193	+0.05(+2.16%)
Jun 07, 2019	2.480	2.500	2.310	2.320	1,325,900	-0.16(-6.45%)
Jun 06, 2019	2.340	2.500	2.310	2.480	1,502,625	+0.17(+7.36%)
Jun 05, 2019	2.420	2.490	2.240	2.310	1,482,658	-0.12(-4.94%)
Jun 04, 2019	2.450	2.530	2.310	2.430	1,848,502	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.