Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.422 5.492 4.755 4.815 421,167 -0.62(-11.36%)
Aug 29, 2019 5.223 5.541 5.143 5.432 239,371 +0.20(+3.80%)
Aug 28, 2019 5.303 5.402 5.203 5.233 237,801 -0.08(-1.50%)
Aug 27, 2019 5.193 5.332 5.074 5.313 357,125 +0.16(+3.09%)
Aug 26, 2019 5.054 5.223 4.835 5.153 254,391 +0.16(+3.19%)
Aug 23, 2019 5.074 5.213 4.895 4.994 173,291 -0.14(-2.71%)
Aug 22, 2019 4.954 5.293 4.815 5.133 313,540 +0.24(+4.88%)
Aug 21, 2019 4.805 4.984 4.656 4.895 284,308 +0.20(+4.24%)
Aug 20, 2019 4.646 4.736 4.556 4.696 252,301 +0.03(+0.64%)
Aug 19, 2019 4.556 4.775 4.477 4.666 299,632 +0.08(+1.74%)
Aug 16, 2019 4.477 4.621 4.427 4.586 240,336 +0.10(+2.22%)
Aug 15, 2019 5.223 5.223 4.318 4.487 542,617 -0.79(-14.91%)
Aug 14, 2019 5.432 5.531 5.173 5.273 223,451 -0.37(-6.53%)
Aug 13, 2019 5.770 5.949 5.392 5.641 271,082 -0.20(-3.41%)
Aug 12, 2019 5.800 5.880 5.691 5.840 115,958 -0.04(-0.68%)
Aug 09, 2019 5.870 6.009 5.793 5.880 300,546 -0.02(-0.34%)
Aug 08, 2019 5.740 6.158 5.571 5.899 408,732 +0.18(+3.13%)
Aug 07, 2019 5.402 5.969 5.293 5.720 895,475 +0.13(+2.31%)
Aug 06, 2019 4.208 5.631 4.208 5.591 1,385,108 +1.44(+34.77%)
Aug 05, 2019 4.556 4.706 4.109 4.149 299,764 -0.71(-14.55%)
Aug 02, 2019 4.805 4.895 4.656 4.855 438,054 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.