Indicators

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.01	52.67	52.00	52.54	4,696,888	+0.86(+1.66%)
Sep 27, 2019	52.18	52.36	51.41	51.68	6,035,818	-0.37(-0.71%)
Sep 26, 2019	52.39	52.57	51.71	52.05	3,731,175	-0.28(-0.54%)
Sep 25, 2019	52.33	52.67	52.11	52.34	3,620,449	+0.21(+0.40%)
Sep 24, 2019	52.37	52.95	51.86	52.13	6,489,382	+0.10(+0.20%)
Sep 23, 2019	51.47	52.27	51.15	52.02	5,738,620	+0.36(+0.69%)
Sep 20, 2019	53.39	53.43	51.59	51.67	10,070,235	-1.56(-2.92%)
Sep 19, 2019	53.26	53.58	52.98	53.22	4,363,078	+0.18(+0.34%)
Sep 18, 2019	52.64	53.15	52.42	53.04	6,843,514	+0.36(+0.68%)
Sep 17, 2019	52.73	52.97	52.23	52.68	6,380,201	+0.43(+0.83%)
Sep 16, 2019	52.06	53.20	51.92	52.25	6,745,231	-1.08(-2.03%)
Sep 13, 2019	53.64	54.01	53.33	53.33	3,801,453	-0.16(-0.30%)
Sep 12, 2019	53.46	53.87	53.21	53.49	5,051,565	+0.05(+0.09%)
Sep 11, 2019	53.57	54.02	53.14	53.45	4,722,429	-0.21(-0.39%)
Sep 10, 2019	53.65	53.72	52.76	53.66	6,506,579	+0.12(+0.23%)
Sep 09, 2019	53.00	53.60	52.75	53.53	4,733,048	+0.61(+1.16%)
Sep 06, 2019	52.59	53.49	52.59	52.92	6,095,862	+0.35(+0.66%)
Sep 05, 2019	51.93	52.86	51.82	52.57	5,251,825	+1.29(+2.52%)
Sep 04, 2019	51.28	51.54	51.16	51.28	5,573,942	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.