Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	90.70	91.08	88.95	90.11	754,316	-0.07(-0.08%)
Sep 27, 2019	90.66	92.50	88.63	90.18	840,000	-0.12(-0.13%)
Sep 26, 2019	95.71	96.77	90.09	90.30	896,111	-5.51(-5.75%)
Sep 25, 2019	96.69	97.14	94.74	95.81	889,680	-0.75(-0.78%)
Sep 24, 2019	100.80	101.74	96.38	96.56	647,217	-3.52(-3.52%)
Sep 23, 2019	100.80	101.94	100.01	100.08	784,447	-0.75(-0.74%)
Sep 20, 2019	102.08	102.50	100.49	100.83	802,300	-0.67(-0.66%)
Sep 19, 2019	101.27	102.36	100.89	101.50	575,364	+0.38(+0.38%)
Sep 18, 2019	101.49	102.23	100.35	101.12	779,193	-0.29(-0.29%)
Sep 17, 2019	98.25	101.80	98.06	101.41	875,896	+3.61(+3.69%)
Sep 16, 2019	95.83	99.90	95.83	97.80	520,182	+1.39(+1.44%)
Sep 13, 2019	93.59	97.64	93.39	96.41	853,300	+2.28(+2.42%)
Sep 12, 2019	95.73	96.19	92.90	94.13	566,175	-1.28(-1.34%)
Sep 11, 2019	95.21	97.72	94.19	95.41	508,527	+0.23(+0.24%)
Sep 10, 2019	100.00	100.02	92.44	95.18	1,004,792	-4.82(-4.82%)
Sep 09, 2019	99.41	100.51	98.23	100.00	929,312	+1.00(+1.01%)
Sep 06, 2019	97.94	99.54	96.61	99.00	740,100	+1.04(+1.06%)
Sep 05, 2019	97.86	98.48	96.64	97.96	620,313	+0.38(+0.39%)
Sep 04, 2019	99.06	99.74	96.57	97.58	895,714	-0.44(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.