Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.203	6.222	5.984	6.022	228,170	-0.22(-3.50%)
Nov 27, 2019	6.165	6.335	6.022	6.241	422,389	+0.13(+2.17%)
Nov 26, 2019	6.250	6.277	5.970	6.108	590,228	-0.18(-2.87%)
Nov 25, 2019	6.269	6.430	6.136	6.288	465,844	-0.07(-1.04%)
Nov 22, 2019	6.516	6.516	6.127	6.354	369,142	-0.05(-0.74%)
Nov 21, 2019	6.516	6.573	6.212	6.402	347,240	-0.09(-1.32%)
Nov 20, 2019	6.430	6.573	6.108	6.487	429,782	+0.05(+0.74%)
Nov 19, 2019	6.117	6.468	5.928	6.440	798,399	+0.35(+5.76%)
Nov 18, 2019	6.440	6.468	5.928	6.089	738,878	-0.33(-5.17%)
Nov 15, 2019	6.497	6.658	6.316	6.421	470,153	-0.09(-1.31%)
Nov 14, 2019	6.848	6.885	6.446	6.506	650,291	-0.31(-4.59%)
Nov 13, 2019	6.573	6.923	6.497	6.819	743,029	+0.29(+4.51%)
Nov 12, 2019	6.686	6.895	6.506	6.525	573,340	-0.15(-2.27%)
Nov 11, 2019	7.104	7.132	6.648	6.677	566,817	-0.49(-6.88%)
Nov 08, 2019	6.942	7.255	6.791	7.170	530,780	+0.02(+0.27%)
Nov 07, 2019	6.829	7.236	6.610	7.151	821,812	+0.47(+7.10%)
Nov 06, 2019	6.961	6.961	6.478	6.677	628,887	-0.26(-3.69%)
Nov 05, 2019	6.923	7.255	6.810	6.933	463,316	+0.12(+1.81%)
Nov 04, 2019	6.582	6.885	6.525	6.810	649,151	+0.31(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.