Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

9.980 +0.120 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.451 5.688 5.384 5.422 287,562 -0.01(-0.17%)
Aug 29, 2019 5.271 5.546 5.271 5.432 263,252 +0.17(+3.24%)
Aug 28, 2019 4.901 5.309 4.901 5.261 327,155 +0.38(+7.77%)
Aug 27, 2019 5.072 5.091 4.854 4.882 256,903 -0.14(-2.83%)
Aug 26, 2019 4.929 5.053 4.844 5.024 288,447 +0.12(+2.51%)
Aug 23, 2019 5.214 5.242 4.854 4.901 343,788 -0.32(-6.17%)
Aug 22, 2019 5.546 5.602 5.214 5.223 410,089 -0.27(-5.00%)
Aug 21, 2019 5.688 5.830 5.470 5.498 715,746 -0.08(-1.36%)
Aug 20, 2019 5.403 5.773 5.365 5.574 552,718 +0.15(+2.80%)
Aug 19, 2019 5.195 5.451 5.081 5.422 379,629 +0.34(+6.72%)
Aug 16, 2019 5.185 5.252 5.034 5.081 357,291 -0.04(-0.74%)
Aug 15, 2019 5.015 5.157 4.835 5.119 429,575 +0.07(+1.31%)
Aug 14, 2019 5.053 5.214 4.967 5.053 397,805 -0.19(-3.62%)
Aug 13, 2019 5.252 5.470 5.100 5.242 361,317 -0.06(-1.07%)
Aug 12, 2019 5.176 5.527 4.901 5.299 421,797 +0.07(+1.27%)
Aug 09, 2019 5.432 5.584 5.147 5.233 423,749 -0.20(-3.66%)
Aug 08, 2019 5.413 5.498 5.271 5.432 395,286 +0.06(+1.06%)
Aug 07, 2019 5.498 5.802 5.261 5.375 899,396 -0.33(-5.81%)
Aug 06, 2019 5.716 5.830 5.384 5.707 524,301 +0.09(+1.52%)
Aug 05, 2019 5.745 5.754 5.318 5.621 612,323 -0.30(-5.12%)
Aug 02, 2019 6.010 6.209 5.877 5.925 359,822 -0.10(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.