Indicators

Chubb Limited (NY: CB )

251.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	140.02	140.37	138.90	139.27	737,861	-0.55(-0.39%)
Nov 27, 2019	139.58	140.23	139.20	139.82	919,825	+0.29(+0.21%)
Nov 26, 2019	138.26	139.71	137.84	139.53	1,551,350	+1.65(+1.20%)
Nov 25, 2019	139.13	140.04	137.43	137.88	1,563,575	-1.07(-0.77%)
Nov 22, 2019	137.96	139.52	137.96	138.95	1,287,668	+1.07(+0.77%)
Nov 21, 2019	140.80	140.81	137.57	137.88	1,774,297	-2.34(-1.67%)
Nov 20, 2019	140.16	140.79	138.95	140.22	1,312,369	-0.29(-0.21%)
Nov 19, 2019	140.16	141.26	139.59	140.51	1,242,165	+0.01(+0.01%)
Nov 18, 2019	139.22	140.81	138.88	140.50	1,352,932	+1.41(+1.01%)
Nov 15, 2019	139.51	139.65	138.33	139.10	1,860,533	-0.05(-0.04%)
Nov 14, 2019	139.77	140.32	138.91	139.15	1,597,723	-0.88(-0.63%)
Nov 13, 2019	138.73	140.44	138.66	140.04	1,104,510	+0.84(+0.60%)
Nov 12, 2019	138.89	140.06	138.51	139.20	1,215,304	+0.07(+0.05%)
Nov 11, 2019	138.50	139.50	138.21	139.13	1,023,201	-0.17(-0.12%)
Nov 08, 2019	140.34	140.82	139.03	139.30	1,263,631	-1.30(-0.92%)
Nov 07, 2019	140.25	141.72	140.01	140.60	2,567,038	+0.68(+0.49%)
Nov 06, 2019	137.03	139.96	136.76	139.92	2,527,941	+3.08(+2.25%)
Nov 05, 2019	136.15	137.67	135.59	136.84	3,957,032	+1.02(+0.75%)
Nov 04, 2019	139.31	139.31	135.47	135.82	2,115,570	-2.50(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.