Indicators

W.W Grainger (NY: GWW )

931.94 +8.04 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	248.92	250.84	246.48	249.85	605,910	+1.96(+0.79%)
Jun 27, 2019	248.88	249.64	247.09	247.90	446,822	-0.25(-0.10%)
Jun 26, 2019	250.61	251.71	246.69	248.15	387,445	-1.08(-0.43%)
Jun 25, 2019	252.69	253.49	249.11	249.23	508,433	-3.23(-1.28%)
Jun 24, 2019	255.37	258.95	252.36	252.46	409,662	-2.79(-1.09%)
Jun 21, 2019	256.55	258.19	253.11	255.25	685,246	-2.59(-1.00%)
Jun 20, 2019	259.27	260.08	253.62	257.84	423,568	+2.44(+0.96%)
Jun 19, 2019	252.22	256.15	249.83	255.40	487,161	+2.15(+0.85%)
Jun 18, 2019	255.47	259.55	252.55	253.24	448,101	-0.53(-0.21%)
Jun 17, 2019	253.48	256.10	251.18	253.78	479,894	+0.07(+0.03%)
Jun 14, 2019	259.43	259.43	249.39	253.70	458,083	-6.89(-2.65%)
Jun 13, 2019	255.99	260.72	255.99	260.59	328,173	+4.39(+1.71%)
Jun 12, 2019	256.66	258.65	254.97	256.21	480,094	+0.59(+0.23%)
Jun 11, 2019	256.07	257.51	251.16	255.62	879,722	-0.71(-0.28%)
Jun 10, 2019	253.11	256.79	251.84	256.33	514,934	+3.78(+1.50%)
Jun 07, 2019	249.33	254.21	248.71	252.55	444,019	+4.91(+1.98%)
Jun 06, 2019	250.84	251.81	245.94	247.64	432,432	-3.08(-1.23%)
Jun 05, 2019	252.43	254.43	247.51	250.72	352,140	-0.31(-0.12%)
Jun 04, 2019	247.30	251.53	246.66	251.03	505,225	+6.17(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.