Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.511	9.710	9.343	9.640	520,025	+0.12(+1.25%)
Feb 27, 2019	9.224	9.521	9.165	9.521	402,696	+0.29(+3.11%)
Feb 26, 2019	9.720	9.720	9.165	9.234	845,838	-0.53(-5.38%)
Feb 25, 2019	9.759	9.779	9.373	9.759	671,751	-0.04(-0.40%)
Feb 22, 2019	9.611	10.05	9.502	9.799	644,443	+0.22(+2.28%)
Feb 21, 2019	10.33	10.33	9.293	9.581	1,121,031	-0.75(-7.29%)
Feb 20, 2019	9.779	10.39	9.630	10.33	1,226,958	+0.47(+4.72%)
Feb 19, 2019	9.511	10.22	9.244	9.868	2,612,883	+0.31(+3.21%)
Feb 15, 2019	8.471	9.630	8.342	9.561	4,941,779	+1.03(+12.08%)
Feb 14, 2019	7.352	9.452	7.144	8.531	15,286,205	+3.26(+61.84%)
Feb 13, 2019	5.231	5.370	5.073	5.271	525,475	+0.09(+1.72%)
Feb 12, 2019	5.063	5.281	5.015	5.182	445,795	+0.22(+4.39%)
Feb 11, 2019	5.023	5.202	4.894	4.964	437,198	-0.04(-0.79%)
Feb 08, 2019	4.805	5.023	4.706	5.003	394,135	+0.16(+3.27%)
Feb 07, 2019	5.261	5.301	4.805	4.845	569,893	-0.42(-7.91%)
Feb 06, 2019	5.350	5.480	5.231	5.261	357,342	-0.04(-0.75%)
Feb 05, 2019	5.320	5.439	5.231	5.301	386,335	+0.01(+0.19%)
Feb 04, 2019	5.152	5.301	5.103	5.291	543,875	+0.11(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.