Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 29, 2019	0.0007	0.0008	0.0006	0.0008	360,604	+0.00(+14.29%)
Apr 26, 2019	0.0007	0.0007	0.0007	0.0007	545,000	+0.00(+0.00%)
Apr 25, 2019	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+16.67%)
Apr 24, 2019	0.0007	0.0007	0.0006	0.0006	1,050,000	+0.00(+20.00%)
Apr 23, 2019	0.0007	0.0007	0.0005	0.0005	369,475	+0.00(+0.00%)
Apr 22, 2019	0.0005	0.0005	0.0005	0.0005	50,000	-0.00(-28.57%)
Apr 08, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 05, 2019	0.0007	0.0007	0.0006	0.0007	184,900	+0.00(+0.00%)
Apr 04, 2019	0.0006	0.0007	0.0006	0.0007	43,359	+0.00(+16.67%)
Apr 02, 2019		0.0006	0.0006	0.0006	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.