Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.140 +0.050 (+0.82%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.740 3.830 3.640 3.640 42,881 -0.14(-3.70%)
Jul 30, 2019 3.810 3.970 3.760 3.780 49,080 -0.09(-2.33%)
Jul 29, 2019 4.100 4.127 3.870 3.870 24,139 -0.20(-4.91%)
Jul 26, 2019 4.130 4.180 4.060 4.070 131,500 -0.07(-1.69%)
Jul 25, 2019 4.100 4.140 4.010 4.140 38,466 +0.05(+1.22%)
Jul 24, 2019 4.120 4.150 4.072 4.090 33,154 -0.02(-0.49%)
Jul 23, 2019 4.080 4.130 4.035 4.110 72,663 +0.08(+1.99%)
Jul 22, 2019 3.840 4.150 3.840 4.030 128,569 +0.16(+4.13%)
Jul 19, 2019 3.830 3.870 3.790 3.870 30,300 +0.08(+2.11%)
Jul 18, 2019 3.690 3.840 3.530 3.790 30,659 +0.08(+2.16%)
Jul 17, 2019 3.840 3.850 3.520 3.710 96,269 -0.13(-3.39%)
Jul 16, 2019 3.770 3.850 3.760 3.840 76,650 +0.11(+2.95%)
Jul 15, 2019 3.630 3.790 3.630 3.730 74,521 +0.13(+3.61%)
Jul 12, 2019 3.560 3.640 3.560 3.600 126,700 +0.02(+0.56%)
Jul 11, 2019 3.570 3.610 3.570 3.580 50,508 +0.00(+0.00%)
Jul 10, 2019 3.620 3.620 3.560 3.580 89,258 +0.04(+1.13%)
Jul 09, 2019 3.550 3.630 3.530 3.540 53,456 -0.01(-0.28%)
Jul 08, 2019 3.520 3.590 3.520 3.550 66,351 +0.00(+0.00%)
Jul 05, 2019 3.570 3.587 3.500 3.550 36,400 -0.01(-0.28%)
Jul 03, 2019 3.550 3.590 3.510 3.560 35,900 +0.00(+0.00%)
Jul 02, 2019 3.510 3.590 3.510 3.560 41,246 +0.06(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.