Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.9800 -0.0700 (-6.67%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.200	5.360	5.120	5.120	227,652	-0.12(-2.29%)
Sep 27, 2019	5.560	5.720	5.200	5.240	252,475	-0.48(-8.39%)
Sep 26, 2019	5.720	5.800	5.560	5.720	343,963	+0.04(+0.70%)
Sep 25, 2019	5.840	5.960	5.560	5.680	267,052	-0.04(-0.70%)
Sep 24, 2019	5.560	5.880	5.560	5.720	459,699	+0.20(+3.62%)
Sep 23, 2019	5.560	5.680	5.420	5.520	258,711	+0.00(+0.00%)
Sep 20, 2019	5.320	5.600	5.200	5.520	457,525	+0.24(+4.55%)
Sep 19, 2019	5.360	5.380	5.200	5.280	228,724	-0.04(-0.75%)
Sep 18, 2019	5.480	5.520	5.240	5.320	172,169	-0.16(-2.92%)
Sep 17, 2019	5.440	5.520	5.320	5.480	213,512	+0.08(+1.48%)
Sep 16, 2019	5.440	5.600	5.360	5.400	284,525	-0.04(-0.74%)
Sep 13, 2019	5.440	5.560	5.320	5.440	287,375	+0.08(+1.49%)
Sep 12, 2019	5.560	5.600	5.160	5.360	359,568	-0.16(-2.90%)
Sep 11, 2019	5.600	5.720	5.400	5.520	391,853	-0.04(-0.72%)
Sep 10, 2019	5.040	5.640	5.040	5.560	839,904	+0.60(+12.10%)
Sep 09, 2019	5.200	5.240	4.960	4.960	274,108	-0.12(-2.36%)
Sep 06, 2019	5.240	5.266	4.920	5.080	374,875	-0.20(-3.79%)
Sep 05, 2019	5.440	5.560	5.200	5.280	167,412	+0.04(+0.76%)
Sep 04, 2019	5.600	5.600	5.160	5.240	147,498	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.