Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.150 4.170 3.930 3.940 3,116,258 -0.20(-4.83%)
Jan 30, 2019 4.080 4.175 3.940 4.140 7,412,155 +0.08(+1.97%)
Jan 29, 2019 4.130 4.150 3.985 4.060 3,855,863 -0.05(-1.22%)
Jan 28, 2019 4.300 4.310 4.030 4.110 3,007,198 -0.24(-5.52%)
Jan 25, 2019 4.420 4.520 4.310 4.350 2,035,000 -0.04(-0.91%)
Jan 24, 2019 4.380 4.410 4.010 4.390 3,369,716 +0.01(+0.23%)
Jan 23, 2019 4.650 4.700 4.310 4.380 3,031,284 -0.24(-5.19%)
Jan 22, 2019 4.880 4.880 4.510 4.620 3,580,312 -0.33(-6.67%)
Jan 18, 2019 4.820 5.040 4.730 4.950 3,450,400 +0.17(+3.56%)
Jan 17, 2019 4.840 4.840 4.670 4.780 4,810,121 -0.09(-1.85%)
Jan 16, 2019 4.800 5.060 4.800 4.870 3,994,850 +0.06(+1.25%)
Jan 15, 2019 4.770 4.870 4.731 4.810 3,860,751 +0.07(+1.48%)
Jan 14, 2019 4.730 4.840 4.670 4.740 4,750,201 -0.06(-1.25%)
Jan 11, 2019 4.810 4.960 4.670 4.800 3,287,200 -0.07(-1.44%)
Jan 10, 2019 4.690 5.005 4.600 4.870 3,040,337 +0.15(+3.18%)
Jan 09, 2019 4.540 4.730 4.420 4.720 3,283,999 +0.24(+5.36%)
Jan 08, 2019 4.520 4.575 4.220 4.480 2,580,497 +0.04(+0.90%)
Jan 07, 2019 4.510 4.580 4.370 4.440 4,487,653 -0.06(-1.33%)
Jan 04, 2019 4.380 4.590 4.370 4.500 4,761,600 +0.23(+5.39%)
Jan 03, 2019 4.400 4.480 4.210 4.270 2,468,382 -0.12(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.