Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.44 +0.19 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.400 1.400 1.380 1.380 10,200 -0.01(-0.36%)
Mar 28, 2019 1.390 1.410 1.385 1.385 15,648 -0.01(-1.07%)
Mar 27, 2019 1.380 1.400 1.360 1.400 12,751 +0.02(+1.45%)
Mar 26, 2019 1.360 1.400 1.360 1.380 41,775 +0.02(+1.47%)
Mar 25, 2019 1.380 1.400 1.360 1.360 21,412 -0.04(-2.86%)
Mar 22, 2019 1.370 1.410 1.370 1.400 9,800 +0.04(+2.94%)
Mar 21, 2019 1.380 1.403 1.360 1.360 35,716 -0.02(-1.45%)
Mar 20, 2019 1.410 1.440 1.360 1.380 36,468 -0.02(-1.43%)
Mar 19, 2019 1.460 1.470 1.400 1.400 22,492 -0.05(-3.45%)
Mar 18, 2019 1.440 1.490 1.420 1.450 25,689 +0.03(+2.11%)
Mar 15, 2019 1.450 1.500 1.402 1.420 10,600 -0.04(-2.74%)
Mar 14, 2019 1.420 1.490 1.380 1.460 25,395 +0.05(+3.55%)
Mar 13, 2019 1.440 1.470 1.390 1.410 26,819 -0.02(-1.40%)
Mar 12, 2019 1.400 1.470 1.400 1.430 23,371 +0.04(+3.25%)
Mar 11, 2019 1.320 1.400 1.320 1.385 7,899 +0.08(+6.54%)
Mar 08, 2019 1.330 1.373 1.273 1.300 14,800 -0.05(-3.70%)
Mar 07, 2019 1.350 1.400 1.330 1.350 37,181 -0.01(-0.74%)
Mar 06, 2019 1.410 1.410 1.360 1.360 17,554 -0.05(-3.55%)
Mar 05, 2019 1.430 1.430 1.400 1.410 22,827 -0.02(-1.40%)
Mar 04, 2019 1.430 1.440 1.400 1.430 10,706 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.