Indicators

Costar Group Inc (NQ: CSGP )

91.23 +1.47 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.73	61.77	61.09	61.29	1,199,000	-0.43(-0.70%)
Nov 27, 2019	61.80	61.98	60.93	61.72	3,125,000	-0.02(-0.04%)
Nov 26, 2019	61.03	61.91	61.03	61.74	2,900,940	+0.92(+1.52%)
Nov 25, 2019	59.34	60.96	59.30	60.81	2,224,430	+1.75(+2.97%)
Nov 22, 2019	58.65	59.79	58.65	59.06	2,510,000	+0.37(+0.63%)
Nov 21, 2019	59.44	59.84	58.30	58.69	2,909,060	-0.76(-1.28%)
Nov 20, 2019	58.59	59.92	58.59	59.45	3,707,660	+0.38(+0.65%)
Nov 19, 2019	59.16	59.64	58.32	59.07	4,555,620	-0.63(-1.06%)
Nov 18, 2019	58.09	60.10	58.09	59.70	4,837,270	+1.38(+2.36%)
Nov 15, 2019	57.18	58.38	56.77	58.32	2,223,000	+1.44(+2.52%)
Nov 14, 2019	56.47	57.08	56.00	56.89	2,475,740	+0.41(+0.73%)
Nov 13, 2019	56.05	56.62	55.72	56.48	2,292,670	+0.24(+0.43%)
Nov 12, 2019	55.84	56.52	55.65	56.23	3,393,040	+0.46(+0.83%)
Nov 11, 2019	54.90	56.08	54.90	55.77	2,992,880	+0.84(+1.53%)
Nov 08, 2019	54.52	55.13	54.41	54.93	1,943,000	+0.35(+0.64%)
Nov 07, 2019	55.06	55.38	54.47	54.58	2,622,560	-0.53(-0.96%)
Nov 06, 2019	55.14	55.57	54.60	55.12	3,558,850	-0.36(-0.65%)
Nov 05, 2019	54.43	56.00	54.02	55.48	3,662,660	+1.12(+2.06%)
Nov 04, 2019	55.14	55.20	54.24	54.36	2,413,050	-0.45(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.