Indicators

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.56	33.06	32.23	32.31	54,660	-0.29(-0.89%)
Feb 27, 2019	32.10	32.64	32.00	32.60	59,379	+0.32(+0.99%)
Feb 26, 2019	32.78	33.28	32.28	32.28	53,747	-0.64(-1.94%)
Feb 25, 2019	33.47	33.91	32.84	32.92	43,976	-0.41(-1.23%)
Feb 22, 2019	33.11	33.33	32.42	33.33	48,100	+0.39(+1.18%)
Feb 21, 2019	32.22	33.04	31.87	32.94	138,430	+0.85(+2.65%)
Feb 20, 2019	31.28	32.24	31.28	32.09	59,648	+0.62(+1.97%)
Feb 19, 2019	31.73	31.73	31.30	31.47	90,362	-0.27(-0.85%)
Feb 15, 2019	31.32	32.10	31.03	31.74	65,200	+0.58(+1.86%)
Feb 14, 2019	30.89	31.49	30.61	31.16	81,682	+0.15(+0.48%)
Feb 13, 2019	30.38	31.05	30.19	31.01	56,358	+0.64(+2.11%)
Feb 12, 2019	30.45	30.52	30.02	30.37	47,906	+0.23(+0.76%)
Feb 11, 2019	30.07	30.29	29.85	30.14	34,701	+0.08(+0.27%)
Feb 08, 2019	29.69	30.27	29.39	30.06	49,700	+0.26(+0.87%)
Feb 07, 2019	29.65	29.91	29.17	29.80	45,563	-0.05(-0.17%)
Feb 06, 2019	29.89	30.08	29.49	29.85	62,841	-0.10(-0.33%)
Feb 05, 2019	29.88	30.12	29.60	29.95	34,101	+0.04(+0.13%)
Feb 04, 2019	29.48	29.96	29.31	29.91	53,596	+0.32(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.