Indicators

Financial Bear -3X Direxion (NY: FAZ )

10.27 +0.14 (+1.38%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	222.48	223.31	220.73	222.63	37,308	+1.37(+0.62%)
Nov 27, 2019	222.78	224.08	220.96	221.26	46,328	-2.96(-1.32%)
Nov 26, 2019	226.27	227.18	223.84	224.22	26,345	-2.50(-1.10%)
Nov 25, 2019	230.36	230.36	226.12	226.72	49,076	-4.93(-2.13%)
Nov 22, 2019	232.18	234.23	230.82	231.65	20,823	-2.20(-0.94%)
Nov 21, 2019	229.61	234.31	229.45	233.85	33,306	+3.19(+1.38%)
Nov 20, 2019	229.76	234.53	228.25	230.67	54,198	+2.50(+1.10%)
Nov 19, 2019	229.53	229.76	226.72	228.16	43,423	-2.43(-1.05%)
Nov 18, 2019	232.56	233.31	230.29	230.59	35,080	-1.67(-0.72%)
Nov 15, 2019	233.32	234.02	232.03	232.26	30,740	-2.27(-0.97%)
Nov 14, 2019	238.48	238.55	234.53	234.53	37,919	-3.11(-1.31%)
Nov 13, 2019	239.16	240.75	235.60	237.64	45,347	+1.21(+0.51%)
Nov 12, 2019	235.29	237.34	232.64	236.43	33,728	+1.14(+0.48%)
Nov 11, 2019	238.55	238.78	234.61	235.29	22,372	-0.15(-0.06%)
Nov 08, 2019	236.51	238.48	235.06	235.44	38,007	+0.07(+0.03%)
Nov 07, 2019	235.75	236.05	231.73	235.37	56,705	-3.49(-1.46%)
Nov 06, 2019	241.36	241.44	238.48	238.86	52,212	-1.90(-0.79%)
Nov 05, 2019	237.64	242.88	237.49	240.75	56,688	+1.67(+0.70%)
Nov 04, 2019	235.90	239.69	235.82	239.08	55,430	-1.37(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.