Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.85	28.10	27.65	28.09	5,738,302	+0.13(+0.46%)
Jun 27, 2019	27.53	28.03	27.41	27.96	4,157,308	+0.56(+2.05%)
Jun 26, 2019	27.32	27.66	27.32	27.40	5,164,404	+0.25(+0.91%)
Jun 25, 2019	27.44	27.57	26.84	27.16	5,123,795	-0.29(-1.07%)
Jun 24, 2019	27.26	28.10	27.23	27.45	6,715,990	+0.22(+0.79%)
Jun 21, 2019	27.46	27.66	27.23	27.24	5,178,446	-0.30(-1.11%)
Jun 20, 2019	27.71	28.02	27.21	27.54	5,462,133	+0.27(+0.97%)
Jun 19, 2019	27.71	27.82	27.15	27.28	5,327,988	-0.47(-1.70%)
Jun 18, 2019	27.36	28.10	27.27	27.75	5,522,337	+0.66(+2.43%)
Jun 17, 2019	27.21	27.40	26.90	27.09	3,563,358	-0.11(-0.40%)
Jun 14, 2019	27.22	27.30	26.88	27.20	4,247,690	-0.06(-0.22%)
Jun 13, 2019	27.41	27.59	27.11	27.26	4,948,113	+0.02(+0.07%)
Jun 12, 2019	27.40	27.56	27.06	27.24	4,877,300	-0.27(-0.97%)
Jun 11, 2019	27.19	27.66	27.19	27.50	7,403,722	+0.54(+2.01%)
Jun 10, 2019	26.18	27.38	26.10	26.96	8,016,254	+1.12(+4.34%)
Jun 07, 2019	25.89	26.18	25.69	25.84	7,209,185	-0.08(-0.30%)
Jun 06, 2019	25.39	26.10	25.35	25.92	8,760,644	+0.52(+2.04%)
Jun 05, 2019	25.29	25.47	24.82	25.40	7,203,611	+0.31(+1.25%)
Jun 04, 2019	23.66	25.11	23.53	25.09	9,117,085	+1.73(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.