Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.500 1.540 1.030 1.200 60,020,264 +0.81(+211.69%)
Oct 30, 2019 0.3706 0.3706 0.3850 12,300 +0.01(+3.89%)
Oct 29, 2019 0.4817 0.4892 0.3500 0.3706 10,076,398 -0.08(-17.64%)
Oct 28, 2019 0.7000 0.7500 0.4500 0.4500 23,791,268 -0.66(-59.46%)
Oct 25, 2019 1.150 1.150 1.100 1.110 1,604,500 -0.03(-2.63%)
Oct 24, 2019 1.200 1.210 1.120 1.140 2,330,283 -0.05(-4.20%)
Oct 23, 2019 1.200 1.230 1.170 1.190 1,303,911 +0.00(+0.00%)
Oct 22, 2019 1.220 1.290 1.190 1.190 1,527,247 -0.04(-3.25%)
Oct 21, 2019 1.200 1.240 1.180 1.230 703,738 +0.04(+3.36%)
Oct 18, 2019 1.190 1.220 1.165 1.190 594,000 +0.00(+0.00%)
Oct 17, 2019 1.250 1.260 1.180 1.190 1,177,913 -0.05(-4.03%)
Oct 16, 2019 1.260 1.290 1.210 1.240 990,033 -0.01(-0.80%)
Oct 15, 2019 1.160 1.290 1.150 1.250 2,134,989 +0.09(+7.76%)
Oct 14, 2019 1.130 1.160 1.120 1.160 669,403 +0.03(+2.65%)
Oct 11, 2019 1.150 1.150 1.110 1.130 1,126,200 +0.00(+0.00%)
Oct 10, 2019 1.150 1.170 1.120 1.130 887,727 -0.03(-2.59%)
Oct 09, 2019 1.200 1.224 1.140 1.160 883,203 -0.03(-2.52%)
Oct 08, 2019 1.180 1.220 1.140 1.190 1,094,301 +0.01(+0.85%)
Oct 07, 2019 1.120 1.200 1.110 1.180 1,448,607 +0.08(+7.27%)
Oct 04, 2019 1.130 1.150 1.090 1.100 687,900 -0.02(-1.79%)
Oct 03, 2019 1.120 1.180 1.100 1.120 1,954,419 +0.02(+1.82%)
Oct 02, 2019 1.130 1.160 1.080 1.100 1,272,942 -0.04(-3.51%)
Oct 01, 2019 1.200 1.230 1.110 1.140 1,075,359 -0.04(-3.39%)
Sep 30, 2019 1.160 1.280 1.140 1.180 1,377,014 +0.06(+5.36%)
Sep 27, 2019 1.050 1.260 1.050 1.120 2,864,800 +0.07(+6.67%)
Sep 26, 2019 1.050 1.080 1.040 1.050 1,235,483 +0.01(+0.96%)
Sep 25, 2019 1.100 1.120 1.040 1.040 1,471,896 -0.06(-5.45%)
Sep 24, 2019 1.150 1.150 1.070 1.100 1,052,451 -0.04(-3.51%)
Sep 23, 2019 1.150 1.200 1.110 1.140 742,573 -0.02(-1.72%)
Sep 20, 2019 1.180 1.180 1.130 1.160 798,200 -0.02(-1.69%)
Sep 19, 2019 1.280 1.290 1.150 1.180 1,373,718 -0.11(-8.53%)
Sep 18, 2019 1.330 1.340 1.260 1.290 669,031 -0.01(-0.77%)
Sep 17, 2019 1.390 1.402 1.300 1.300 889,078 -0.09(-6.47%)
Sep 16, 2019 1.450 1.455 1.370 1.390 606,665 -0.05(-3.47%)
Sep 13, 2019 1.500 1.508 1.410 1.440 913,600 -0.06(-4.00%)
Sep 12, 2019 1.540 1.550 1.470 1.500 1,014,886 +0.04(+2.74%)
Sep 11, 2019 1.390 1.590 1.360 1.460 2,135,961 +0.10(+7.35%)
Sep 10, 2019 1.350 1.420 1.340 1.360 764,515 +0.00(+0.00%)
Sep 09, 2019 1.390 1.400 1.320 1.360 786,641 -0.01(-0.73%)
Sep 06, 2019 1.280 1.430 1.280 1.370 2,258,000 +0.12(+9.60%)
Sep 05, 2019 1.130 1.300 1.100 1.250 742,696 +0.11(+9.65%)
Sep 04, 2019 1.120 1.150 1.090 1.140 408,289 +0.02(+1.79%)
Sep 03, 2019 1.120 1.120 1.050 1.120 305,303 +0.02(+1.82%)
Aug 30, 2019 1.130 1.150 1.080 1.100 269,400 -0.01(-0.90%)
Aug 29, 2019 1.080 1.190 1.080 1.110 928,014 +0.03(+2.78%)
Aug 28, 2019 1.050 1.090 1.044 1.080 102,971 +0.04(+3.85%)
Aug 27, 2019 1.080 1.110 1.040 1.040 147,241 -0.04(-3.70%)
Aug 26, 2019 1.070 1.100 1.030 1.080 215,608 +0.01(+0.93%)
Aug 23, 2019 1.110 1.110 1.070 1.070 213,200 -0.05(-4.46%)
Aug 22, 2019 1.140 1.140 1.080 1.120 279,262 +0.00(+0.00%)
Aug 21, 2019 1.140 1.140 1.100 1.120 305,267 -0.02(-1.75%)
Aug 20, 2019 1.140 1.160 1.130 1.140 119,103 -0.01(-0.87%)
Aug 19, 2019 1.140 1.160 1.100 1.150 298,001 +0.03(+2.68%)
Aug 16, 2019 1.120 1.170 1.092 1.120 901,000 +0.01(+0.90%)
Aug 15, 2019 1.150 1.180 1.080 1.110 437,124 -0.05(-4.31%)
Aug 14, 2019 1.150 1.160 1.100 1.160 362,502 +0.01(+0.87%)
Aug 13, 2019 1.140 1.180 1.120 1.150 413,653 +0.02(+1.77%)
Aug 12, 2019 1.100 1.220 1.100 1.130 911,810 +0.03(+2.73%)
Aug 09, 2019 1.090 1.135 1.080 1.100 426,200 +0.01(+0.92%)
Aug 08, 2019 1.090 1.160 1.050 1.090 520,868 +0.00(+0.00%)
Aug 07, 2019 1.060 1.100 0.9700 1.090 633,156 +0.03(+2.83%)
Aug 06, 2019 1.020 1.090 1.010 1.060 693,274 +0.05(+4.95%)
Aug 05, 2019 1.000 1.050 0.9800 1.010 766,844 +0.02(+1.51%)
Aug 02, 2019 0.9900 1.020 0.9500 0.9950 2,931,100 -0.11(-9.55%)
Aug 01, 2019 1.190 1.250 1.100 1.100 168,917 -0.06(-5.17%)
Jul 31, 2019 1.220 1.244 1.090 1.160 461,179 -0.06(-4.92%)
Jul 30, 2019 1.250 1.260 1.190 1.220 207,907 -0.03(-2.40%)
Jul 29, 2019 1.310 1.370 1.170 1.250 434,913 -0.05(-3.85%)
Jul 26, 2019 1.270 1.380 1.170 1.300 215,300 +0.01(+0.78%)
Jul 25, 2019 1.250 1.290 1.150 1.290 256,310 +0.05(+4.03%)
Jul 24, 2019 1.270 1.290 1.240 1.240 85,998 -0.03(-2.36%)
Jul 23, 2019 1.320 1.320 1.260 1.270 154,115 -0.06(-4.51%)
Jul 22, 2019 1.280 1.340 1.262 1.330 117,001 +0.05(+3.91%)
Jul 19, 2019 1.310 1.342 1.230 1.280 183,200 -0.02(-1.54%)
Jul 18, 2019 1.300 1.310 1.270 1.300 82,275 +0.01(+0.78%)
Jul 17, 2019 1.280 1.310 1.270 1.290 76,949 +0.01(+0.78%)
Jul 16, 2019 1.350 1.360 1.260 1.280 134,032 -0.06(-4.48%)
Jul 15, 2019 1.290 1.420 1.250 1.340 336,734 +0.05(+3.96%)
Jul 12, 2019 1.400 1.420 1.230 1.289 500,700 -0.11(-7.93%)
Jul 11, 2019 1.480 1.520 1.400 1.400 188,641 -0.08(-5.41%)
Jul 10, 2019 1.520 1.540 1.420 1.480 147,457 -0.01(-0.67%)
Jul 09, 2019 1.560 1.640 1.480 1.490 343,740 -0.07(-4.49%)
Jul 08, 2019 1.500 1.590 1.500 1.560 291,989 +0.03(+1.96%)
Jul 05, 2019 1.480 1.530 1.380 1.530 188,400 +0.05(+3.38%)
Jul 03, 2019 1.500 1.500 1.470 1.480 113,400 -0.02(-1.33%)
Jul 02, 2019 1.500 1.500 1.460 1.500 159,587 +0.03(+2.04%)
Jul 01, 2019 1.460 1.500 1.459 1.470 91,996 +0.01(+0.68%)
Jun 28, 2019 1.420 1.470 1.400 1.460 125,900 +0.05(+3.55%)
Jun 27, 2019 1.420 1.440 1.370 1.410 101,313 -0.01(-0.70%)
Jun 26, 2019 1.430 1.460 1.380 1.420 52,975 -0.02(-1.39%)
Jun 25, 2019 1.440 1.470 1.370 1.440 609,740 +0.01(+0.70%)
Jun 24, 2019 1.450 1.450 1.370 1.430 181,464 -0.02(-1.38%)
Jun 21, 2019 1.420 1.470 1.420 1.450 253,500 +0.03(+2.11%)
Jun 20, 2019 1.400 1.450 1.380 1.420 297,732 +0.03(+2.16%)
Jun 19, 2019 1.380 1.400 1.380 1.390 58,131 +0.02(+1.46%)
Jun 18, 2019 1.410 1.410 1.370 1.370 134,947 -0.02(-1.44%)
Jun 17, 2019 1.320 1.400 1.310 1.390 158,513 +0.06(+4.51%)
Jun 14, 2019 1.310 1.340 1.295 1.330 70,200 +0.02(+1.53%)
Jun 13, 2019 1.320 1.350 1.300 1.310 97,404 -0.03(-2.24%)
Jun 12, 2019 1.340 1.370 1.260 1.340 264,543 +0.01(+0.75%)
Jun 11, 2019 1.320 1.330 1.250 1.330 181,587 +0.06(+4.72%)
Jun 10, 2019 1.160 1.340 1.155 1.270 605,636 +0.14(+12.39%)
Jun 07, 2019 1.250 1.380 1.080 1.130 1,118,200 +0.10(+9.71%)
Jun 06, 2019 1.120 1.210 1.020 1.030 227,913 -0.08(-7.22%)
Jun 05, 2019 1.170 1.230 1.100 1.110 102,518 -0.07(-5.92%)
Jun 04, 2019 1.210 1.210 1.050 1.180 246,925 -0.03(-2.48%)
Jun 03, 2019 1.260 1.260 1.200 1.210 111,014 -0.04(-3.20%)
May 31, 2019 1.250 1.305 1.224 1.250 124,700 -0.01(-0.79%)
May 30, 2019 1.220 1.290 1.220 1.260 70,621 +0.04(+3.28%)
May 29, 2019 1.250 1.296 1.220 1.220 89,857 -0.05(-3.94%)
May 28, 2019 1.340 1.340 1.250 1.270 140,588 -0.06(-4.51%)
May 24, 2019 1.320 1.350 1.278 1.330 111,200 +0.00(+0.00%)
May 23, 2019 1.330 1.350 1.200 1.330 302,796 -0.05(-3.62%)
May 22, 2019 1.450 1.495 1.350 1.380 556,203 -0.03(-2.13%)
May 21, 2019 1.410 1.430 1.370 1.410 200,941 +0.02(+1.44%)
May 20, 2019 1.400 1.450 1.390 1.390 106,309 -0.02(-1.42%)
May 17, 2019 1.460 1.460 1.380 1.410 197,100 -0.05(-3.42%)
May 16, 2019 1.400 1.470 1.378 1.460 131,549 +0.09(+6.57%)
May 15, 2019 1.380 1.420 1.350 1.370 160,721 -0.01(-0.72%)
May 14, 2019 1.370 1.430 1.350 1.380 132,817 +0.00(+0.00%)
May 13, 2019 1.420 1.450 1.370 1.380 127,970 -0.05(-3.50%)
May 10, 2019 1.400 1.460 1.390 1.430 91,900 -0.01(-0.69%)
May 09, 2019 1.450 1.450 1.340 1.440 155,956 -0.01(-0.69%)
May 08, 2019 1.440 1.470 1.420 1.450 56,648 +0.01(+0.69%)
May 07, 2019 1.480 1.500 1.410 1.440 66,330 -0.04(-2.70%)
May 06, 2019 1.490 1.500 1.450 1.480 77,444 -0.02(-1.33%)
May 03, 2019 1.440 1.500 1.400 1.500 202,200 +0.02(+1.35%)
May 02, 2019 1.470 1.480 1.400 1.480 85,044 -0.01(-0.67%)
May 01, 2019 1.520 1.530 1.430 1.490 75,813 -0.03(-1.97%)
Apr 30, 2019 1.500 1.540 1.460 1.520 200,615 +0.02(+1.33%)
Apr 29, 2019 1.490 1.500 1.430 1.500 159,031 +0.00(+0.00%)
Apr 26, 2019 1.500 1.510 1.480 1.500 116,800 +0.00(+0.00%)
Apr 25, 2019 1.460 1.500 1.460 1.500 127,571 +0.03(+2.04%)
Apr 24, 2019 1.460 1.480 1.450 1.470 52,277 +0.01(+0.68%)
Apr 23, 2019 1.430 1.470 1.430 1.460 122,598 +0.04(+2.82%)
Apr 22, 2019 1.360 1.430 1.360 1.420 53,120 +0.04(+2.90%)
Apr 18, 2019 1.400 1.410 1.310 1.380 220,600 -0.03(-2.13%)
Apr 17, 2019 1.490 1.500 1.400 1.410 269,077 -0.08(-5.37%)
Apr 16, 2019 1.490 1.500 1.450 1.490 131,952 -0.01(-0.67%)
Apr 15, 2019 1.500 1.520 1.440 1.500 109,855 +0.03(+2.04%)
Apr 12, 2019 1.480 1.520 1.433 1.470 287,800 -0.01(-0.68%)
Apr 11, 2019 1.500 1.510 1.434 1.480 142,530 +0.00(+0.00%)
Apr 10, 2019 1.430 1.510 1.430 1.480 349,624 +0.01(+0.68%)
Apr 09, 2019 1.490 1.503 1.330 1.470 460,163 -0.10(-6.36%)
Apr 08, 2019 1.480 1.560 1.470 1.570 393,985 +0.06(+3.97%)
Apr 05, 2019 1.470 1.538 1.470 1.510 155,500 +0.03(+2.03%)
Apr 04, 2019 1.500 1.510 1.460 1.480 184,167 +0.00(+0.00%)
Apr 03, 2019 1.510 1.540 1.470 1.480 196,545 -0.03(-1.99%)
Apr 02, 2019 1.560 1.560 1.510 1.510 278,842 +0.03(+2.03%)
Apr 01, 2019 1.520 1.550 1.470 1.480 270,926 -0.03(-1.99%)
Mar 29, 2019 1.550 1.550 1.510 1.510 220,000 -0.03(-1.95%)
Mar 28, 2019 1.510 1.550 1.480 1.540 299,093 +0.02(+1.32%)
Mar 27, 2019 1.500 1.540 1.490 1.520 202,341 +0.00(+0.00%)
Mar 26, 2019 1.530 1.560 1.500 1.520 115,309 -0.01(-0.65%)
Mar 25, 2019 1.470 1.550 1.470 1.530 225,263 +0.05(+3.38%)
Mar 22, 2019 1.560 1.570 1.450 1.480 414,000 -0.08(-5.13%)
Mar 21, 2019 1.560 1.580 1.500 1.560 313,049 -0.02(-1.27%)
Mar 20, 2019 1.600 1.653 1.550 1.580 390,856 -0.01(-0.63%)
Mar 19, 2019 1.590 1.600 1.570 1.590 334,437 -0.01(-0.63%)
Mar 18, 2019 1.600 1.650 1.570 1.600 572,912 -0.01(-0.62%)
Mar 15, 2019 1.640 1.700 1.530 1.610 1,228,000 -0.01(-0.62%)
Mar 14, 2019 1.610 1.660 1.600 1.620 1,271,524 -0.03(-1.82%)
Mar 13, 2019 1.690 1.700 1.580 1.650 2,086,517 -0.02(-1.20%)
Mar 12, 2019 1.430 1.680 1.320 1.670 3,035,157 +0.23(+15.97%)
Mar 11, 2019 1.140 1.450 1.140 1.440 3,312,795 +0.30(+26.32%)
Mar 08, 2019 1.080 1.151 1.050 1.140 439,200 +0.04(+3.64%)
Mar 07, 2019 1.100 1.120 1.080 1.100 194,960 -0.02(-1.79%)
Mar 06, 2019 1.090 1.120 1.020 1.120 395,250 +0.05(+4.67%)
Mar 05, 2019 1.150 1.180 1.040 1.070 660,834 -0.04(-3.60%)
Mar 04, 2019 1.030 1.260 1.030 1.110 2,911,996 +0.18(+19.35%)
Mar 01, 2019 0.9000 0.9400 0.9000 0.9300 187,500 +0.03(+3.22%)
Feb 28, 2019 0.9100 0.9400 0.9001 0.9010 258,566 -0.04(-4.16%)
Feb 27, 2019 0.9220 0.9500 0.9020 0.9401 141,640 +0.00(+0.01%)
Feb 26, 2019 0.9500 0.9700 0.9100 0.9400 193,704 +0.01(+0.65%)
Feb 25, 2019 0.9043 1.000 0.9043 0.9339 356,067 +0.01(+1.51%)
Feb 22, 2019 0.9100 0.9600 0.9000 0.9200 399,400 +0.02(+2.21%)
Feb 21, 2019 0.9500 1.000 0.9001 0.9001 365,681 -0.06(-5.85%)
Feb 20, 2019 1.030 1.040 0.9000 0.9560 688,672 -0.07(-7.18%)
Feb 19, 2019 1.070 1.090 1.000 1.030 491,436 -0.04(-3.74%)
Feb 15, 2019 1.120 1.130 1.050 1.070 519,500 -0.06(-5.31%)
Feb 14, 2019 1.110 1.170 1.030 1.130 1,114,740 +0.02(+1.80%)
Feb 13, 2019 1.020 1.180 1.010 1.110 2,642,209 +0.12(+12.12%)
Feb 12, 2019 0.9300 1.000 0.9200 0.9900 965,828 +0.08(+8.79%)
Feb 11, 2019 1.000 1.070 0.9000 0.9100 2,994,795 +0.02(+2.25%)
Feb 08, 2019 0.8600 0.8950 0.8200 0.8900 310,900 +0.05(+5.95%)
Feb 07, 2019 0.8500 0.8600 0.8200 0.8400 68,917 -0.00(-0.45%)
Feb 06, 2019 0.8239 0.8490 0.8000 0.8438 62,418 +0.02(+2.42%)
Feb 05, 2019 0.8400 0.8600 0.8224 0.8239 86,191 -0.03(-3.06%)
Feb 04, 2019 0.8150 0.8500 0.8000 0.8499 88,814 +0.02(+3.02%)
Feb 01, 2019 0.8000 0.8400 0.8000 0.8250 73,800 +0.01(+1.85%)
Jan 31, 2019 0.8300 0.8500 0.8000 0.8100 194,806 -0.03(-3.75%)
Jan 30, 2019 0.8490 0.8500 0.8000 0.8416 156,318 +0.01(+0.72%)
Jan 29, 2019 0.8400 0.8500 0.8255 0.8356 117,115 +0.00(+0.54%)
Jan 28, 2019 0.8400 0.8700 0.8143 0.8311 73,934 -0.02(-2.22%)
Jan 25, 2019 0.8600 0.8900 0.8400 0.8500 120,200 -0.04(-4.49%)
Jan 24, 2019 0.9000 0.9000 0.8600 0.8900 121,003 +0.00(+0.14%)
Jan 23, 2019 0.8600 0.8900 0.8000 0.8888 182,589 +0.01(+0.99%)
Jan 22, 2019 0.8970 0.8970 0.8500 0.8801 210,167 -0.01(-1.22%)
Jan 18, 2019 0.7800 0.8950 0.7800 0.8910 695,800 +0.11(+14.23%)
Jan 17, 2019 0.7800 0.8000 0.7588 0.7800 86,264 +0.00(+0.00%)
Jan 16, 2019 0.7641 0.7850 0.7500 0.7800 80,719 +0.02(+1.96%)
Jan 15, 2019 0.7800 0.7899 0.7500 0.7650 130,088 -0.02(-1.92%)
Jan 14, 2019 0.7658 0.8000 0.7658 0.7800 93,368 +0.00(+0.00%)
Jan 11, 2019 0.8200 0.8200 0.7600 0.7800 200,800 -0.01(-1.27%)
Jan 10, 2019 0.7700 0.8100 0.7600 0.7900 246,722 +0.00(+0.00%)
Jan 09, 2019 0.7800 0.7900 0.7500 0.7900 150,077 +0.00(+0.00%)
Jan 08, 2019 0.7900 0.7900 0.7500 0.7900 244,463 +0.03(+3.84%)
Jan 07, 2019 0.7627 0.8000 0.7029 0.7608 213,051 -0.02(-2.46%)
Jan 04, 2019 0.7470 0.8000 0.7050 0.7800 239,000 +0.04(+5.41%)
Jan 03, 2019 0.7100 0.7500 0.6600 0.7400 195,182 +0.03(+3.50%)
Jan 02, 2019 0.5839 0.7280 0.5810 0.7150 381,446 +0.14(+23.28%)
Dec 31, 2018 0.6200 0.6200 0.5600 0.5800 391,900 -0.04(-5.69%)
Dec 28, 2018 0.5600 0.6350 0.5530 0.6150 237,800 +0.00(+0.16%)
Dec 27, 2018 0.6300 0.6500 0.5900 0.6140 257,591 -0.02(-2.54%)
Dec 26, 2018 0.5700 0.6800 0.5528 0.6300 302,784 +0.06(+10.53%)
Dec 24, 2018 0.5800 0.6000 0.5500 0.5700 147,500 -0.02(-3.39%)
Dec 21, 2018 0.6000 0.6300 0.5500 0.5900 440,100 -0.02(-3.28%)
Dec 20, 2018 0.6000 0.6300 0.5900 0.6100 245,122 -0.02(-3.51%)
Dec 19, 2018 0.5934 0.6895 0.5800 0.6322 570,548 +0.05(+9.00%)
Dec 18, 2018 0.6400 0.6500 0.5300 0.5800 732,106 -0.07(-10.77%)
Dec 17, 2018 0.7200 0.7500 0.5500 0.6500 727,665 -0.09(-12.16%)
Dec 14, 2018 0.8250 0.8500 0.7200 0.7400 646,100 -0.08(-10.02%)
Dec 13, 2018 0.8120 0.8698 0.8000 0.8224 289,651 -0.01(-0.78%)
Dec 12, 2018 0.7920 0.8300 0.7920 0.8289 159,049 +0.03(+3.61%)
Dec 11, 2018 0.8200 0.8298 0.7992 0.8000 172,997 -0.00(-0.55%)
Dec 10, 2018 0.8000 0.8199 0.7866 0.8044 167,037 +0.00(+0.55%)
Dec 07, 2018 0.8100 0.8400 0.8000 0.8000 185,700 +0.01(+1.27%)
Dec 06, 2018 0.8100 0.8500 0.7800 0.7900 362,024 -0.02(-3.07%)
Dec 04, 2018 0.8560 0.8670 0.7750 0.8150 410,500 -0.03(-2.98%)
Dec 03, 2018 0.8673 0.8673 0.8211 0.8400 297,664 -0.03(-3.11%)
Nov 30, 2018 0.8940 0.8950 0.8150 0.8670 630,700 +0.01(+1.64%)
Nov 29, 2018 0.8350 0.8700 0.7800 0.8530 846,752 +0.04(+5.31%)
Nov 28, 2018 0.7900 0.8200 0.7600 0.8100 549,169 +0.01(+1.41%)
Nov 27, 2018 0.8121 0.8200 0.7700 0.7987 460,228 -0.02(-2.60%)
Nov 26, 2018 0.8600 0.8800 0.8100 0.8200 433,436 -0.04(-4.65%)
Nov 23, 2018 0.9000 0.9100 0.8500 0.8600 212,800 -0.04(-4.43%)
Nov 21, 2018 0.8999 0.8999 0.8999 0 +0.01(+1.68%)
Nov 20, 2018 0.8585 0.9200 0.8275 0.8850 745,233 +0.03(+3.27%)
Nov 19, 2018 0.8500 0.8800 0.8500 0.8570 376,003 +0.00(+0.23%)
Nov 16, 2018 0.8210 0.8750 0.8190 0.8550 331,900 +0.01(+1.36%)
Nov 15, 2018 0.8800 0.8999 0.8000 0.8435 725,787 -0.02(-1.92%)
Nov 14, 2018 0.9500 0.9500 0.8500 0.8600 598,906 -0.06(-6.52%)
Nov 13, 2018 0.9000 0.9700 0.8800 0.9200 623,613 +0.01(+1.10%)
Nov 12, 2018 0.9800 1.020 0.9000 0.9100 634,500 -0.09(-9.00%)
Nov 09, 2018 0.9400 1.070 0.9400 1.000 1,283,500 +0.04(+4.17%)
Nov 08, 2018 0.8900 0.9700 0.8900 0.9600 655,506 +0.06(+7.26%)
Nov 07, 2018 0.9500 0.9800 0.8637 0.8950 795,825 -0.07(-6.98%)
Nov 06, 2018 1.010 1.020 0.9100 0.9622 1,844,985 -0.06(-5.67%)
Nov 05, 2018 1.010 1.140 1.000 1.020 2,305,982 -0.03(-2.86%)
Nov 02, 2018 0.9450 1.170 0.9450 1.050 7,230,800 +0.13(+14.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.