Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 142.82 143.09 141.74 142.58 3,014,505 +0.34(+0.24%)
Mar 28, 2019 141.42 142.36 140.87 142.24 2,428,851 +1.28(+0.91%)
Mar 27, 2019 141.16 142.02 140.14 140.96 3,079,440 -0.33(-0.23%)
Mar 26, 2019 140.74 141.64 140.48 141.29 2,468,119 +1.39(+0.99%)
Mar 25, 2019 139.90 141.07 139.61 139.90 2,283,274 +0.09(+0.06%)
Mar 22, 2019 141.40 141.60 139.62 139.81 2,709,443 -2.35(-1.65%)
Mar 21, 2019 140.29 142.57 140.05 142.16 2,175,513 +1.94(+1.38%)
Mar 20, 2019 141.03 141.47 139.65 140.22 2,645,127 -0.85(-0.60%)
Mar 19, 2019 141.42 141.90 140.56 141.07 3,003,344 +0.28(+0.20%)
Mar 18, 2019 139.41 140.94 138.98 140.80 2,641,888 +1.42(+1.02%)
Mar 15, 2019 139.20 139.97 139.09 139.38 5,893,032 +0.09(+0.06%)
Mar 14, 2019 139.38 139.63 138.50 139.29 2,962,539 +0.19(+0.14%)
Mar 13, 2019 138.44 139.46 138.03 139.10 2,824,288 +1.38(+1.00%)
Mar 12, 2019 137.78 138.50 137.09 137.72 2,030,812 +0.28(+0.20%)
Mar 11, 2019 135.48 137.48 135.07 137.44 3,112,835 +1.44(+1.06%)
Mar 08, 2019 135.72 136.20 134.92 136.01 3,255,367 -0.80(-0.58%)
Mar 07, 2019 137.78 138.03 136.05 136.80 3,989,713 -1.13(-0.82%)
Mar 06, 2019 138.26 139.08 137.93 137.94 4,379,518 -0.37(-0.27%)
Mar 05, 2019 138.63 139.24 137.82 138.30 3,769,392 -0.31(-0.23%)
Mar 04, 2019 140.67 140.84 138.15 138.62 4,534,561 -1.09(-0.78%)
Mar 01, 2019 139.06 139.83 138.74 139.71 3,773,203 +1.48(+1.07%)
Feb 28, 2019 138.25 138.68 137.64 138.23 3,082,858 -0.47(-0.34%)
Feb 27, 2019 138.04 138.83 137.37 138.71 1,952,108 +0.61(+0.44%)
Feb 26, 2019 138.07 138.90 137.83 138.10 2,213,929 -0.13(-0.09%)
Feb 25, 2019 138.35 138.78 137.93 138.22 2,577,478 +0.77(+0.56%)
Feb 22, 2019 137.50 137.81 136.72 137.45 3,197,074 +0.53(+0.39%)
Feb 21, 2019 137.75 137.94 136.44 136.92 3,016,544 -1.03(-0.75%)
Feb 20, 2019 136.84 138.19 136.55 137.95 2,938,514 +1.16(+0.85%)
Feb 19, 2019 136.19 137.21 136.00 136.79 2,778,447 -0.03(-0.03%)
Feb 15, 2019 135.65 136.83 135.28 136.83 3,405,735 +2.50(+1.86%)
Feb 14, 2019 134.69 135.33 133.83 134.33 2,365,151 -0.86(-0.63%)
Feb 13, 2019 134.75 136.26 134.47 135.19 3,092,323 +1.00(+0.74%)
Feb 12, 2019 133.15 134.32 132.94 134.19 2,974,858 +1.68(+1.27%)
Feb 11, 2019 132.96 133.26 132.12 132.51 3,336,600 -0.12(-0.09%)
Feb 08, 2019 132.06 132.65 131.36 132.62 4,428,442 +0.41(+0.31%)
Feb 07, 2019 131.79 132.88 131.41 132.21 3,318,679 -0.67(-0.50%)
Feb 06, 2019 132.96 133.41 132.34 132.88 3,526,540 +0.19(+0.14%)
Feb 05, 2019 132.44 132.70 131.55 132.70 3,319,803 +0.68(+0.51%)
Feb 04, 2019 128.94 132.09 128.90 132.02 5,249,112 +2.87(+2.23%)
Feb 01, 2019 132.71 132.97 128.81 129.14 6,203,695 +0.96(+0.75%)
Jan 31, 2019 127.44 128.56 126.95 128.18 3,890,616 +0.31(+0.24%)
Jan 30, 2019 127.14 128.29 125.78 127.87 3,486,154 +1.37(+1.09%)
Jan 29, 2019 125.70 126.91 125.39 126.49 2,716,758 +1.12(+0.90%)
Jan 28, 2019 125.24 125.65 123.93 125.37 3,897,567 -1.10(-0.87%)
Jan 25, 2019 127.17 127.35 126.21 126.47 3,593,872 +0.47(+0.38%)
Jan 24, 2019 125.73 126.73 125.35 125.99 3,032,921 +0.39(+0.31%)
Jan 23, 2019 125.67 126.09 124.25 125.60 3,323,783 +0.82(+0.66%)
Jan 22, 2019 125.80 125.97 123.78 124.78 3,581,718 -1.81(-1.43%)
Jan 18, 2019 126.53 127.19 125.26 126.59 6,075,059 +1.76(+1.41%)
Jan 17, 2019 122.54 125.50 122.43 124.83 2,888,007 +1.66(+1.35%)
Jan 16, 2019 122.73 123.78 122.49 123.17 2,528,676 +0.22(+0.18%)
Jan 15, 2019 122.65 123.29 121.85 122.95 2,063,880 +0.14(+0.12%)
Jan 14, 2019 121.67 123.19 121.35 122.81 3,474,338 +0.22(+0.18%)
Jan 11, 2019 122.04 122.93 121.74 122.58 2,118,135 -0.35(-0.28%)
Jan 10, 2019 120.67 123.10 120.18 122.93 2,408,849 +1.81(+1.50%)
Jan 09, 2019 121.55 122.03 120.54 121.12 2,233,149 +0.56(+0.47%)
Jan 08, 2019 121.42 122.16 119.87 120.56 2,953,880 -0.25(-0.21%)
Jan 07, 2019 119.89 121.37 118.83 120.81 3,299,480 +0.67(+0.56%)
Jan 04, 2019 118.36 120.52 117.85 120.14 4,015,415 +4.06(+3.50%)
Jan 03, 2019 117.89 118.68 115.19 116.08 3,566,950 -1.57(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.