Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 1:41 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.100 5.100 5.100 71 +0.00(+0.00%)
Apr 29, 2019 5.100 5.100 5.100 5.100 110 +0.09(+1.80%)
Apr 26, 2019 5.010 5.010 5.010 5 +0.00(+0.00%)
Apr 24, 2019 5.010 5.010 5.010 0 +0.26(+5.47%)
Apr 23, 2019 4.750 4.750 4.750 4.750 231 -0.25(-5.00%)
Apr 22, 2019 5.000 5.000 5.000 5.000 315 +0.00(+0.00%)
Apr 18, 2019 5.000 5.000 5.000 5.000 400 -0.69(-12.13%)
Apr 17, 2019 5.690 5.690 5.690 5.690 205 -1.11(-16.32%)
Apr 16, 2019 6.800 6.800 6.800 42 +0.00(+0.00%)
Apr 15, 2019 6.000 6.890 5.000 6.800 1,660 +1.50(+28.30%)
Apr 12, 2019 5.300 5.300 5.300 5.300 100 +0.03(+0.57%)
Apr 10, 2019 5.270 5.270 5.270 0 +0.00(+0.00%)
Apr 08, 2019 5.270 5.270 5.270 0 +0.02(+0.38%)
Apr 05, 2019 5.200 5.250 5.120 5.250 1,200 +0.14(+2.74%)
Apr 04, 2019 5.110 5.110 5.110 5.110 369 -1.79(-25.94%)
Apr 03, 2019 6.900 6.900 6.900 44 +0.00(+0.00%)
Apr 02, 2019 6.900 6.900 6.900 6.900 115 +0.00(+0.00%)
Apr 01, 2019 6.750 7.000 5.360 6.900 1,063 +1.54(+28.73%)
Mar 29, 2019 5.360 5.360 5.360 175 +0.00(+0.00%)
Mar 27, 2019 5.360 5.360 5.360 0 -0.54(-9.15%)
Mar 26, 2019 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Mar 25, 2019 5.900 5.900 5.900 5.900 106 +1.40(+31.11%)
Mar 20, 2019 4.500 4.500 4.500 0 +0.25(+5.88%)
Mar 19, 2019 4.250 4.250 4.250 92 +0.00(+0.00%)
Mar 18, 2019 4.250 4.250 4.250 8 +0.00(+0.00%)
Mar 15, 2019 4.250 4.250 4.250 65 +0.00(+0.00%)
Mar 14, 2019 4.250 4.250 4.250 110 +0.00(+0.00%)
Mar 13, 2019 4.250 4.250 4.250 6 +0.00(+0.00%)
Mar 11, 2019 4.250 4.250 4.250 0 +0.00(+0.00%)
Mar 08, 2019 5.000 5.000 4.250 4.250 900 -0.25(-5.56%)
Mar 07, 2019 4.500 4.500 4.500 31 +0.00(+0.00%)
Mar 06, 2019 5.000 5.000 4.500 4.500 260 -0.50(-10.00%)
Mar 05, 2019 5.000 5.000 5.000 5.000 232 +0.25(+5.26%)
Mar 04, 2019 4.750 4.750 4.750 75 +0.00(+0.00%)
Mar 01, 2019 5.000 5.000 4.750 4.750 400 -1.00(-17.39%)
Feb 27, 2019 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 26, 2019 5.750 5.750 5.750 5.750 100 -0.25(-4.17%)
Feb 25, 2019 6.000 6.000 6.000 40 +0.00(+0.00%)
Feb 22, 2019 6.000 6.000 6.000 100 +0.00(+0.00%)
Feb 21, 2019 6.000 6.000 6.000 15 +0.00(+0.00%)
Feb 20, 2019 6.000 6.000 6.000 111 +0.00(+0.00%)
Feb 19, 2019 6.000 6.000 6.000 6.000 652 +1.00(+20.00%)
Feb 14, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 12, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 11, 2019 5.000 5.000 5.000 50 +0.00(+0.00%)
Feb 08, 2019 6.000 6.000 4.500 5.000 900 +1.95(+63.93%)
Feb 07, 2019 4.250 4.250 1.000 3.050 1,333 -1.95(-39.00%)
Feb 06, 2019 5.000 5.000 5.000 20 +0.00(+0.00%)
Feb 05, 2019 5.000 5.000 5.000 5.000 109 +0.00(+0.00%)
Feb 04, 2019 5.000 5.000 5.000 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.