Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0003 0.0004 0.0003 0.0004 1,265,045 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0004 0.0003 0.0004 8,203,454 +0.00(+100.00%)
Apr 26, 2019 0.0003 0.0003 0.0002 0.0002 1,157,800 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0.0002 885,907 -0.00(-33.33%)
Apr 24, 2019 0.0002 0.0003 0.0002 0.0003 1,228,025 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0003 0.0002 0.0003 5,604,666 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0003 0.0002 0.0003 768,662 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 12,051,600 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0002 0.0003 1,405,000 +0.00(+50.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 12, 2019 0.0003 0.0003 0.0003 0.0003 1,303,000 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0002 0.0003 5,495,000 +0.00(+0.00%)
Apr 10, 2019 0.0003 0.0003 0.0002 0.0003 2,706,859 +0.00(+0.00%)
Apr 09, 2019 0.0003 0.0003 0.0003 0.0003 149,990 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0003 0.0002 0.0003 1,325,000 +0.00(+50.00%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0002 3,822,400 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0002 0.0002 1,099,000 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0002 0.0002 6,121 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0003 0.0002 0.0002 10,204,333 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0002 0.0002 3,749,378 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0002 0.0002 2,101,100 +0.00(+0.00%)
Mar 28, 2019 0.0003 0.0003 0.0002 0.0002 4,886,876 -0.00(-33.33%)
Mar 27, 2019 0.0002 0.0003 0.0002 0.0003 7,832,036 +0.00(+50.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0002 6,790,250 -0.00(-33.33%)
Mar 25, 2019 0.0002 0.0003 0.0002 0.0003 18,820,600 +0.00(+50.00%)
Mar 22, 2019 0.0003 0.0003 0.0002 0.0002 14,703,800 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0003 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Mar 20, 2019 0.0002 0.0003 0.0002 0.0003 13,208,886 +0.00(+50.00%)
Mar 19, 2019 0.0003 0.0004 0.0002 0.0002 110,095,088 -0.00(-50.00%)
Mar 18, 2019 0.0005 0.0005 0.0003 0.0004 12,537,875 -0.00(-20.00%)
Mar 15, 2019 0.0003 0.0005 0.0003 0.0005 2,510,000 +0.00(+25.00%)
Mar 14, 2019 0.0004 0.0004 0.0003 0.0004 12,884,712 +0.00(+0.00%)
Mar 13, 2019 0.0004 0.0004 0.0003 0.0004 3,450,333 +0.00(+0.00%)
Mar 12, 2019 0.0004 0.0004 0.0003 0.0004 18,776,700 +0.00(+33.33%)
Mar 11, 2019 0.0003 0.0003 0.0003 0.0003 2,270,000 +0.00(+0.00%)
Mar 08, 2019 0.0004 0.0004 0.0003 0.0003 13,491,500 -0.00(-25.00%)
Mar 07, 2019 0.0003 0.0004 0.0003 0.0004 7,812,377 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0004 0.0003 0.0004 3,194,087 +0.00(+33.33%)
Mar 05, 2019 0.0003 0.0003 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Mar 04, 2019 0.0003 0.0004 0.0003 0.0004 23,267,820 +0.00(+33.33%)
Mar 01, 2019 0.0003 0.0004 0.0003 0.0003 2,690,500 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0004 0.0003 0.0003 10,124,075 +0.00(+0.00%)
Feb 27, 2019 0.0004 0.0004 0.0003 0.0003 3,044,500 -0.00(-25.00%)
Feb 26, 2019 0.0003 0.0004 0.0003 0.0004 2,510,000 +0.00(+33.33%)
Feb 25, 2019 0.0003 0.0003 0.0003 0.0003 2,250,200 +0.00(+0.00%)
Feb 22, 2019 0.0003 0.0003 0.0003 0.0003 2,000,200 +0.00(+0.00%)
Feb 21, 2019 0.0003 0.0003 0.0003 0.0003 3,245,544 +0.00(+0.00%)
Feb 20, 2019 0.0003 0.0003 0.0003 0.0003 2,000,017 +0.00(+0.00%)
Feb 19, 2019 0.0004 0.0004 0.0003 0.0003 7,533,034 -0.00(-25.00%)
Feb 15, 2019 0.0003 0.0004 0.0003 0.0004 3,400,000 +0.00(+0.00%)
Feb 14, 2019 0.0004 0.0004 0.0003 0.0004 4,290,000 +0.00(+0.00%)
Feb 13, 2019 0.0003 0.0004 0.0003 0.0004 3,062,974 +0.00(+33.33%)
Feb 12, 2019 0.0004 0.0004 0.0003 0.0003 17,403,804 -0.00(-25.00%)
Feb 11, 2019 0.0003 0.0004 0.0003 0.0004 4,382,741 +0.00(+33.33%)
Feb 08, 2019 0.0003 0.0004 0.0003 0.0003 1,301,100 +0.00(+0.00%)
Feb 07, 2019 0.0004 0.0004 0.0003 0.0003 5,047,299 -0.00(-40.00%)
Feb 06, 2019 0.0004 0.0005 0.0004 0.0005 3,175,748 +0.00(+25.00%)
Feb 05, 2019 0.0005 0.0005 0.0004 0.0004 494,900 -0.00(-20.00%)
Feb 04, 2019 0.0004 0.0005 0.0004 0.0005 5,028,957 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.