Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Dec 27, 2019 0.0500 0.0600 0.0500 0.0600 355,000 +0.00(+9.09%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 296,770 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 127,500 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+11.11%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 19,942 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0450 0.0450 197,000 +0.00(+0.00%)
Dec 12, 2019 0.0450 0.0450 0.0450 0.0450 99,885 -0.01(-10.00%)
Dec 11, 2019 0.0600 0.0600 0.0450 0.0500 135,000 -0.01(-16.67%)
Dec 10, 2019 0.0500 0.0750 0.0500 0.0600 526,999 +0.01(+33.33%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 14,198 +0.00(+0.00%)
Nov 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 171 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0550 0.0500 0.0500 69,143 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 4,114 -0.00(-9.09%)
Nov 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0.0500 139,000 -0.01(-16.67%)
Nov 04, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 30, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 29, 2019 0.0550 0.0550 0.0550 0.0550 25,597 -0.01(-15.38%)
Oct 28, 2019 0.0650 0.0650 0.0650 28 +0.00(+0.00%)
Oct 25, 2019 0.0650 0.0650 0.0650 57 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0650 0.0550 0.0650 199,000 +0.01(+18.18%)
Oct 17, 2019 0.0500 0.0550 0.0500 0.0550 152,942 +0.01(+22.22%)
Oct 16, 2019 0.0450 0.0450 0.0450 56 +0.00(+0.00%)
Oct 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.