Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0150 0.0150 0.0050 0.0050 966,000 -0.01(-50.00%)
May 30, 2019 0.0100 0.0100 0.0100 0.0100 114,000 +0.01(+100.00%)
May 29, 2019 0.0050 0.0050 0.0050 0.0050 11,799 -0.01(-66.67%)
May 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2019 0.0150 0.0150 0.0150 620 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 14, 2019 0.0100 0.0100 0.0100 0.0100 6,531 +0.00(+0.00%)
May 13, 2019 0.0100 0.0100 0.0100 0.0100 5,600 +0.00(+0.00%)
May 10, 2019 0.0100 0.0100 0.0100 0.0100 46,120 +0.00(+0.00%)
May 09, 2019 0.0100 0.0100 0.0100 0.0100 339,376 -0.00(-33.33%)
May 08, 2019 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
May 07, 2019 0.0100 0.0150 0.0100 0.0150 257,400 +0.00(+50.00%)
May 06, 2019 0.0150 0.0150 0.0100 0.0100 510,000 +0.00(+0.00%)
May 03, 2019 0.0150 0.0150 0.0100 0.0100 162,198 +0.00(+0.00%)
May 02, 2019 0.0100 0.0100 0.0100 0.0100 468,750 +0.00(+0.00%)
May 01, 2019 0.0100 0.0100 0.0100 0.0100 1,966,963 +0.00(+0.00%)
Apr 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2019 0.0050 0.0100 0.0050 0.0100 22,000 +0.00(+0.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 9 +0.00(+0.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0.0100 3,900 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0100 0.0050 0.0100 25,060 +0.01(+100.00%)
Apr 18, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0.0100 100,010 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0.0100 22,300 +0.00(+0.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0.0100 120,000 +0.01(+100.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2019 0.0050 0.0050 0.0050 0.0050 14,100 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Mar 21, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Mar 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2019 0.0050 0.0050 0.0050 0.0050 17,548 +0.00(+0.00%)
Mar 05, 2019 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Mar 04, 2019 0.0050 0.0050 0.0050 0.0050 3,300 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.