Indicators

Datasea Inc (NQ: DTSS )

7.600 -0.670 (-8.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.700	1.700	1.522	1.600	900	-0.13(-7.51%)
Jun 27, 2019		1.730	1.730	1.730	81	+0.00(+0.00%)
Jun 26, 2019		1.730	1.730	1.730	12	+0.00(+0.00%)
Jun 25, 2019	1.730	1.730	1.730	1.730	111	+0.08(+4.85%)
Jun 24, 2019	1.500	1.650	1.500	1.650	1,911	+0.20(+13.79%)
Jun 21, 2019	1.580	1.580	1.450	1.450	2,000	-0.03(-2.19%)
Jun 20, 2019	1.560	1.580	1.450	1.482	3,110	+0.03(+2.24%)
Jun 19, 2019	1.880	1.880	1.450	1.450	3,019	-0.03(-2.03%)
Jun 18, 2019		1.480	1.480	1.480	206	+0.00(+0.00%)
Jun 17, 2019		1.480	1.480	1.480	267	+0.00(+0.00%)
Jun 14, 2019	1.820	1.870	1.480	1.480	1,000	-0.40(-21.28%)
Jun 13, 2019		1.880	1.880	1.880	23	+0.00(+0.00%)
Jun 12, 2019	1.880	1.880	1.880	1.880	311	+0.00(+0.00%)
Jun 11, 2019	1.900	1.900	1.860	1.880	557	+0.27(+16.76%)
Jun 10, 2019	1.550	1.610	1.530	1.610	8,956	-0.02(-1.22%)
Jun 07, 2019	1.726	1.726	1.580	1.630	7,000	-0.23(-12.37%)
Jun 06, 2019	1.700	1.915	1.620	1.860	1,489	+0.31(+19.99%)
Jun 05, 2019	1.530	1.580	1.500	1.550	2,617	-0.12(-7.18%)
Jun 04, 2019	1.670	1.670	1.670	1.670	330	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.