Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 173.48 173.98 170.17 172.46 2,896,786 -1.45(-0.83%)
Jul 30, 2019 174.22 174.95 173.34 173.91 1,433,511 -0.62(-0.36%)
Jul 29, 2019 173.86 174.86 173.38 174.53 1,519,752 +0.92(+0.53%)
Jul 26, 2019 173.52 173.73 172.66 173.61 1,759,000 -0.16(-0.09%)
Jul 25, 2019 174.55 174.66 173.01 173.77 1,759,220 -0.19(-0.11%)
Jul 24, 2019 174.25 175.31 173.80 173.96 1,751,356 -0.90(-0.51%)
Jul 23, 2019 175.21 175.59 173.47 174.86 2,081,259 +1.28(+0.74%)
Jul 22, 2019 173.02 174.49 172.43 173.58 1,764,201 +0.59(+0.34%)
Jul 19, 2019 174.04 175.00 172.92 172.99 3,038,000 -0.89(-0.51%)
Jul 18, 2019 170.60 173.88 169.69 173.88 4,128,122 +5.26(+3.12%)
Jul 17, 2019 174.57 174.65 168.52 168.62 5,475,427 -6.16(-3.52%)
Jul 16, 2019 175.00 175.89 174.30 174.78 1,988,957 -0.23(-0.13%)
Jul 15, 2019 177.36 177.36 174.53 175.01 1,667,986 -2.13(-1.20%)
Jul 12, 2019 174.75 177.19 174.75 177.14 2,197,200 +2.60(+1.49%)
Jul 11, 2019 174.83 175.03 173.24 174.54 2,426,413 +0.08(+0.05%)
Jul 10, 2019 176.12 176.94 174.37 174.46 1,865,615 -1.06(-0.60%)
Jul 09, 2019 175.00 175.76 174.59 175.52 1,595,943 -0.15(-0.09%)
Jul 08, 2019 176.30 176.31 174.80 175.67 1,573,880 -0.92(-0.52%)
Jul 05, 2019 177.21 177.45 174.67 176.59 1,208,800 -1.81(-1.01%)
Jul 03, 2019 176.77 178.47 176.21 178.40 1,239,900 +1.78(+1.01%)
Jul 02, 2019 176.99 177.48 176.15 176.62 1,407,031 -0.19(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.