Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eventbrite Inc (NY: EB )

5.285 +0.015 (+0.28%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.720 9.755 9.030 9.230 852,200 -0.58(-5.91%)
Oct 29, 2020 9.640 9.990 9.490 9.810 1,109,740 +0.13(+1.34%)
Oct 28, 2020 9.600 9.960 9.340 9.680 846,139 -0.29(-2.91%)
Oct 27, 2020 9.950 10.01 9.590 9.970 685,008 -0.02(-0.20%)
Oct 26, 2020 10.30 10.30 9.510 9.990 829,503 -0.53(-5.04%)
Oct 23, 2020 9.680 10.55 9.610 10.52 1,293,700 +0.95(+9.93%)
Oct 22, 2020 9.280 9.660 9.170 9.570 442,693 +0.29(+3.13%)
Oct 21, 2020 9.210 9.400 9.130 9.280 390,582 +0.05(+0.54%)
Oct 20, 2020 9.080 9.270 9.010 9.230 536,356 +0.13(+1.43%)
Oct 19, 2020 9.420 9.530 9.060 9.100 517,108 -0.31(-3.29%)
Oct 16, 2020 9.560 9.830 9.202 9.410 678,100 -0.17(-1.77%)
Oct 15, 2020 9.710 9.780 9.520 9.580 716,699 -0.31(-3.13%)
Oct 14, 2020 10.23 10.48 9.780 9.890 684,907 -0.27(-2.66%)
Oct 13, 2020 10.19 10.30 10.04 10.16 1,258,324 -0.15(-1.45%)
Oct 12, 2020 10.60 10.72 10.18 10.31 498,212 -0.17(-1.62%)
Oct 09, 2020 10.51 10.64 10.22 10.48 482,000 -0.01(-0.10%)
Oct 08, 2020 10.24 10.57 10.15 10.49 386,394 +0.34(+3.35%)
Oct 07, 2020 10.08 10.27 9.935 10.15 704,970 +0.17(+1.70%)
Oct 06, 2020 10.35 10.65 9.960 9.980 912,387 -0.19(-1.87%)
Oct 05, 2020 10.69 10.85 9.880 10.17 1,008,367 -0.37(-3.51%)
Oct 02, 2020 10.75 10.99 10.47 10.54 804,500 -0.59(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.