Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.85	20.85	20.63	20.69	253,495	-0.13(-0.62%)
Nov 27, 2020	20.73	20.82	20.73	20.82	58,700	+0.02(+0.10%)
Nov 25, 2020	20.85	20.87	20.70	20.80	266,400	+0.03(+0.14%)
Nov 24, 2020	20.61	20.80	20.60	20.77	79,861	+0.21(+1.02%)
Nov 23, 2020	20.65	20.67	20.51	20.56	177,534	-0.01(-0.05%)
Nov 20, 2020	20.58	20.61	20.49	20.57	138,100	+0.13(+0.64%)
Nov 19, 2020	20.33	20.45	20.30	20.44	139,937	-0.10(-0.49%)
Nov 18, 2020	20.61	20.73	20.53	20.54	131,144	+0.05(+0.24%)
Nov 17, 2020	20.49	20.54	20.40	20.49	88,994	+0.01(+0.05%)
Nov 16, 2020	20.54	20.54	20.40	20.48	77,437	+0.01(+0.05%)
Nov 13, 2020	20.58	20.61	20.43	20.47	352,500	+0.05(+0.24%)
Nov 12, 2020	20.54	20.62	20.38	20.42	1,143,245	-0.15(-0.73%)
Nov 11, 2020	20.57	20.62	20.47	20.57	128,327	+0.05(+0.24%)
Nov 10, 2020	20.30	20.57	20.27	20.52	173,303	+0.41(+2.04%)
Nov 09, 2020	20.35	20.38	20.11	20.11	226,964	-0.08(-0.40%)
Nov 06, 2020	20.37	20.37	20.14	20.19	125,800	-0.09(-0.44%)
Nov 05, 2020	20.32	20.53	20.25	20.28	70,990	+0.17(+0.85%)
Nov 04, 2020	19.97	20.15	19.88	20.11	108,594	+0.14(+0.70%)
Nov 03, 2020	20.08	20.08	19.93	19.97	132,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.