Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.93	71.64	70.45	70.88	6,251,133	+0.09(+0.13%)
Nov 27, 2020	70.59	71.03	70.22	70.79	871,256	+0.54(+0.77%)
Nov 25, 2020	70.95	70.96	70.07	70.25	2,050,640	-0.60(-0.84%)
Nov 24, 2020	70.82	71.34	70.14	70.84	4,925,010	+0.24(+0.34%)
Nov 23, 2020	71.50	71.76	70.17	70.60	3,272,835	-1.16(-1.62%)
Nov 20, 2020	73.27	73.57	71.74	71.76	3,089,644	-1.73(-2.36%)
Nov 19, 2020	74.85	74.88	72.88	73.50	2,814,890	-1.43(-1.91%)
Nov 18, 2020	75.23	75.83	74.89	74.93	4,235,115	-0.34(-0.45%)
Nov 17, 2020	74.96	75.36	74.62	75.27	4,161,165	-0.19(-0.25%)
Nov 16, 2020	77.18	77.22	74.76	75.45	3,639,619	-1.29(-1.68%)
Nov 13, 2020	76.30	77.15	76.09	76.74	2,355,762	+0.65(+0.86%)
Nov 12, 2020	75.30	76.57	75.02	76.09	3,530,080	+0.68(+0.90%)
Nov 11, 2020	76.39	76.71	74.89	75.41	5,929,796	-0.58(-0.76%)
Nov 10, 2020	75.66	76.31	73.76	75.98	5,594,892	+0.54(+0.72%)
Nov 09, 2020	76.32	77.19	75.35	75.44	6,429,559	+1.90(+2.58%)
Nov 06, 2020	72.82	73.81	72.40	73.54	3,371,155	+1.09(+1.50%)
Nov 05, 2020	71.84	73.05	70.87	72.45	4,948,719	+1.95(+2.76%)
Nov 04, 2020	72.83	73.44	70.37	70.51	7,211,497	-1.48(-2.06%)
Nov 03, 2020	73.42	74.74	71.95	71.99	4,086,598	-1.31(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.