Indicators

McDonald's Corp (NY: MCD )

258.23 +1.01 (+0.39%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	199.95	200.98	198.08	200.86	3,692,928	+0.37(+0.18%)
Nov 27, 2020	201.12	202.39	199.87	200.49	1,518,370	-0.93(-0.46%)
Nov 25, 2020	202.00	202.56	200.11	201.42	2,057,309	-0.34(-0.17%)
Nov 24, 2020	201.11	203.17	200.42	201.76	4,215,420	+2.49(+1.25%)
Nov 23, 2020	197.56	199.82	197.11	199.27	3,278,139	+2.67(+1.36%)
Nov 20, 2020	196.87	197.63	196.17	196.60	4,282,866	-0.94(-0.47%)
Nov 19, 2020	197.28	197.87	195.90	197.53	3,090,672	-0.38(-0.19%)
Nov 18, 2020	198.44	200.04	197.81	197.91	3,368,143	-0.45(-0.23%)
Nov 17, 2020	197.98	199.63	196.53	198.36	2,660,479	-0.66(-0.33%)
Nov 16, 2020	197.89	199.04	196.17	199.02	4,030,845	+3.17(+1.62%)
Nov 13, 2020	196.29	196.87	194.99	195.85	3,346,013	+0.19(+0.10%)
Nov 12, 2020	199.78	200.02	193.65	195.66	4,631,992	-4.55(-2.27%)
Nov 11, 2020	197.26	201.33	196.79	200.21	4,494,110	+4.32(+2.20%)
Nov 10, 2020	198.12	198.34	194.07	195.89	4,632,905	+0.09(+0.05%)
Nov 09, 2020	208.26	209.23	190.24	195.80	8,687,701	-3.07(-1.54%)
Nov 06, 2020	198.35	200.08	196.74	198.86	4,264,462	+0.23(+0.12%)
Nov 05, 2020	198.41	200.37	197.14	198.63	3,941,050	+1.32(+0.67%)
Nov 04, 2020	197.43	201.54	195.87	197.31	3,658,437	-1.77(-0.89%)
Nov 03, 2020	197.97	200.28	196.47	199.09	2,845,323	+3.89(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.