Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	138.29	138.45	134.38	136.10	832,345	-2.61(-1.88%)
Nov 27, 2020	140.34	141.11	136.95	138.71	305,772	-1.65(-1.17%)
Nov 25, 2020	140.21	141.18	137.28	140.36	703,481	-0.89(-0.63%)
Nov 24, 2020	137.49	141.84	136.54	141.25	985,804	+5.93(+4.38%)
Nov 23, 2020	136.94	138.22	134.47	135.32	786,917	-0.53(-0.39%)
Nov 20, 2020	135.52	136.31	132.07	135.85	747,910	-0.70(-0.51%)
Nov 19, 2020	136.46	138.64	134.87	136.55	555,385	-0.68(-0.50%)
Nov 18, 2020	137.51	139.06	135.75	137.23	604,787	+0.26(+0.19%)
Nov 17, 2020	136.69	137.84	135.27	136.97	564,040	-0.91(-0.66%)
Nov 16, 2020	137.47	139.99	134.49	137.87	708,001	+3.73(+2.78%)
Nov 13, 2020	136.52	138.52	133.26	134.14	926,268	-1.03(-0.76%)
Nov 12, 2020	137.50	137.50	133.39	135.17	881,653	-2.53(-1.84%)
Nov 11, 2020	136.70	138.52	133.73	137.70	868,630	+1.57(+1.16%)
Nov 10, 2020	133.43	141.01	133.15	136.12	1,580,346	+4.22(+3.20%)
Nov 09, 2020	139.25	140.42	129.64	131.91	2,327,177	+0.96(+0.73%)
Nov 06, 2020	133.32	137.90	129.15	130.94	1,170,976	-2.70(-2.02%)
Nov 05, 2020	129.30	137.08	128.39	133.65	1,981,467	+1.08(+0.81%)
Nov 04, 2020	136.60	138.88	127.71	132.57	3,333,260	-13.42(-9.19%)
Nov 03, 2020	146.21	147.21	144.04	145.98	1,037,938	+0.70(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.