Indicators

Atlantica Yield Plc (NQ: AY )

23.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.80	28.92	27.91	28.11	671,255	-0.65(-2.27%)
Nov 27, 2020	28.40	28.81	28.20	28.76	436,882	+0.40(+1.41%)
Nov 25, 2020	28.36	28.52	28.02	28.36	671,612	+0.19(+0.66%)
Nov 24, 2020	27.19	28.21	27.19	28.18	839,277	+1.28(+4.74%)
Nov 23, 2020	26.84	27.00	26.46	26.90	634,261	+0.78(+2.97%)
Nov 20, 2020	25.94	26.35	25.94	26.13	607,844	+0.17(+0.65%)
Nov 19, 2020	27.24	27.37	25.85	25.96	750,497	-1.24(-4.57%)
Nov 18, 2020	27.47	27.70	27.14	27.20	522,193	-0.23(-0.85%)
Nov 17, 2020	27.54	27.75	27.26	27.43	724,696	-0.27(-0.96%)
Nov 16, 2020	27.81	27.93	27.47	27.70	435,701	+0.44(+1.60%)
Nov 13, 2020	27.10	27.39	26.93	27.26	421,986	+0.27(+0.99%)
Nov 12, 2020	27.39	27.98	26.89	27.00	586,139	-0.36(-1.30%)
Nov 11, 2020	27.02	27.58	26.93	27.35	620,944	+0.56(+2.08%)
Nov 10, 2020	26.92	27.61	25.86	26.80	803,735	+0.10(+0.39%)
Nov 09, 2020	30.57	30.67	26.66	26.69	1,237,101	-0.16(-0.60%)
Nov 06, 2020	25.85	27.39	25.85	26.85	1,102,638	+1.06(+4.10%)
Nov 05, 2020	25.23	26.08	25.16	25.80	1,147,216	+1.03(+4.17%)
Nov 04, 2020	25.37	25.37	24.62	24.76	649,458	-0.36(-1.45%)
Nov 03, 2020	24.71	25.34	24.62	25.12	1,456,160	+0.68(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.