Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0489 +0.0019 (+4.04%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.0693	0.0693	0.0693	0	+0.00(+6.62%)
Nov 23, 2020		0.0650	0.0650	0.0650	0	-0.04(-36.27%)
Nov 20, 2020	0.1060	0.1100	0.1020	0.1020	40,300	-0.01(-6.42%)
Nov 19, 2020	0.1090	0.1090	0.1090	0.1090	2,000	+0.05(+71.65%)
Nov 18, 2020	0.0725	0.0725	0.0635	0.0635	4,000	-0.01(-9.29%)
Nov 13, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 12, 2020	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+2.21%)
Nov 11, 2020	0.0691	0.0691	0.0587	0.0587	31,234	-0.00(-4.55%)
Nov 05, 2020		0.0615	0.0615	0.0615	0	-0.00(-2.38%)
Nov 02, 2020		0.0630	0.0630	0.0630	0	-0.01(-17.65%)
Oct 30, 2020	0.0600	0.0765	0.0600	0.0765	6,000	+0.03(+52.69%)
Oct 28, 2020		0.0501	0.0501	0.0501	0	-0.01(-18.80%)
Oct 27, 2020	0.0660	0.0665	0.0605	0.0617	21,866	+0.02(+38.96%)
Oct 19, 2020		0.0444	0.0444	0.0444	0	-0.00(-4.31%)
Oct 01, 2020		0.0464	0.0464	0.0464	0	-0.01(-16.09%)
Sep 23, 2020		0.0553	0.0553	0.0553	0	-0.00(-7.83%)
Sep 17, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.