Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kosmos Energy Ltd (NY: KOS )

6.090 -0.080 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.350 2.350 2.350 4,977,287 -0.07(-2.89%)
Dec 30, 2020 2.320 2.470 2.310 2.420 4,977,287 +0.12(+5.22%)
Dec 29, 2020 2.430 2.460 2.280 2.300 4,834,164 -0.07(-2.95%)
Dec 28, 2020 2.470 2.560 2.350 2.370 5,608,086 -0.10(-4.05%)
Dec 24, 2020 2.600 2.630 2.370 2.470 4,777,600 -0.04(-1.59%)
Dec 23, 2020 2.240 2.610 2.230 2.510 15,464,061 +0.34(+15.67%)
Dec 22, 2020 2.210 2.360 2.150 2.170 8,897,295 -0.07(-3.13%)
Dec 21, 2020 2.080 2.270 2.020 2.240 10,993,764 +0.01(+0.45%)
Dec 18, 2020 2.100 2.340 2.080 2.230 27,895,700 +0.13(+6.19%)
Dec 17, 2020 2.100 2.110 2.020 2.100 6,165,084 +0.04(+1.94%)
Dec 16, 2020 2.160 2.160 2.040 2.060 8,692,416 -0.11(-5.07%)
Dec 15, 2020 2.190 2.210 2.060 2.170 7,256,202 +0.03(+1.40%)
Dec 14, 2020 2.430 2.450 2.130 2.140 11,880,258 -0.21(-8.94%)
Dec 11, 2020 2.390 2.400 2.160 2.350 12,544,700 -0.03(-1.26%)
Dec 10, 2020 2.040 2.400 2.000 2.380 14,587,484 +0.41(+20.81%)
Dec 09, 2020 2.190 2.280 1.930 1.970 16,059,594 -0.20(-9.22%)
Dec 08, 2020 2.150 2.290 2.090 2.170 12,371,484 +0.02(+0.93%)
Dec 07, 2020 2.260 2.320 2.080 2.150 11,648,541 -0.13(-5.70%)
Dec 04, 2020 2.010 2.320 2.000 2.280 18,982,900 +0.31(+15.74%)
Dec 03, 2020 1.870 2.000 1.760 1.970 12,010,902 +0.14(+7.65%)
Dec 02, 2020 1.600 1.900 1.510 1.830 12,669,285 +0.23(+14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.